22615 中芯麥銀五二購Ａ (認購證)
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.092 | 16.540 | 610,000 | 48.715 | 305,000 | 0.093 | 300,000 | 0.105 |
| 30/05/2024 | 0.105 | 16.840 | 9,750,000 | 49.569 | 5,020,000 | 0.102 | 4,205,000 | 0.101 |
| 29/05/2024 | 0.083 | 16.060 | 4,600,000 | 49.330 | 2,295,000 | 0.087 | 2,300,000 | 0.086 |
| 28/05/2024 | 0.090 | 16.280 | 3,550,000 | 49.536 | 1,490,000 | 0.102 | 2,060,000 | 0.104 |
| 27/05/2024 | 0.098 | 16.480 | 1,600,000 | 49.982 | 950,000 | 0.082 | 650,000 | 0.082 |
| 24/05/2024 | 0.067 | 15.340 | 680,000 | 49.113 | 290,000 | 0.074 | 370,000 | 0.082 |
| 23/05/2024 | 0.078 | 15.600 | 100,000 | 50.255 | 100,000 | 0.086 | ||
| 22/05/2024 | 0.094 | 16.080 | 3,260,000 | 50.991 | 1,810,000 | 0.095 | 1,450,000 | 0.094 |
| 21/05/2024 | 0.092 | 16.040 | 1,010,000 | 50.765 | 560,000 | 0.099 | 350,000 | 0.105 |
| 20/05/2024 | 0.111 | 16.700 | 1,000,000 | 50.702 | 370,000 | 0.112 | 630,000 | 0.116 |
| 17/05/2024 | 0.120 | 16.840 | 1,260,000 | 51.323 | 350,000 | 0.115 | 810,000 | 0.118 |
| 16/05/2024 | 0.112 | 16.620 | 1,400,000 | 50.971 | 190,000 | 0.110 | 1,200,000 | 0.105 |
| 14/05/2024 | 0.103 | 16.300 | 2,340,000 | 50.870 | 1,240,000 | 0.106 | 700,000 | 0.113 |
| 13/05/2024 | 0.105 | 16.400 | 4,730,000 | 50.579 | 1,995,000 | 0.100 | 2,125,000 | 0.098 |
| 10/05/2024 | 0.106 | 16.260 | 770,000 | 51.325 | 350,000 | 0.102 | 200,000 | 0.105 |
| 09/05/2024 | 0.098 | 16.020 | 500,000 | 50.972 | 100,000 | 0.095 | 250,000 | 0.093 |
| 08/05/2024 | 0.081 | 15.300 | 8,810,000 | 51.296 | 4,380,000 | 0.087 | 4,430,000 | 0.087 |
| 07/05/2024 | 0.092 | 15.740 | 5,100,000 | 51.113 | 2,500,000 | 0.093 | 2,600,000 | 0.093 |
| 06/05/2024 | 0.097 | 16.000 | 5,500,000 | 50.559 | 2,675,000 | 0.097 | 2,825,000 | 0.097 |
| 03/05/2024 | 0.103 | 16.000 | 600,000 | 51.536 | 600,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
