22618 京東華泰六六購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 112.600 | 50,000 | 35.233 | 50,000 | 0.016 | ||
| 11/06/2026 | 0.010 | 108.900 | 802,500 | 38.889 | 625,000 | 0.016 | ||
| 10/06/2026 | 0.016 | 112.200 | 190,000 | 35.162 | 190,000 | 0.018 | ||
| 09/06/2026 | 0.023 | 114.000 | 4,875,000 | 34.305 | 1,017,500 | 0.022 | 2,737,500 | 0.023 |
| 08/06/2026 | 0.023 | 113.500 | 1,120,000 | 34.825 | 177,500 | 0.027 | ||
| 05/06/2026 | 0.034 | 115.800 | 142,500 | 32.305 | 10,000 | 0.034 | ||
| 04/06/2026 | 0.038 | 115.000 | 130,000 | 35.755 | 130,000 | 0.035 | ||
| 03/06/2026 | 0.041 | 115.100 | 1,392,500 | 36.183 | 897,500 | 0.044 | ||
| 02/06/2026 | 0.088 | 120.100 | 3,310,000 | 38.876 | 1,945,000 | 0.047 | 52,500 | 0.062 |
| 01/06/2026 | 0.029 | 112.400 | 15,012,500 | 35.945 | 9,560,000 | 0.028 | 3,947,500 | 0.029 |
| 29/05/2026 | 0.034 | 113.500 | 6,695,000 | 33.989 | 1,345,000 | 0.038 | 4,087,500 | 0.038 |
| 28/05/2026 | 0.039 | 114.200 | 4,932,500 | 33.984 | 2,082,500 | 0.043 | 2,075,000 | 0.045 |
| 27/05/2026 | 0.053 | 116.300 | 17,877,500 | 33.765 | 8,650,000 | 0.055 | 8,755,000 | 0.055 |
| 26/05/2026 | 0.072 | 118.600 | 14,447,500 | 33.703 | 4,450,000 | 0.074 | 9,682,500 | 0.078 |
| 22/05/2026 | 0.107 | 121.700 | 1,860,000 | 33.643 | 922,500 | 0.118 | 912,500 | 0.116 |
| 21/05/2026 | 0.133 | 123.500 | 867,500 | 35.135 | 727,500 | 0.164 | ||
| 20/05/2026 | 0.185 | 127.800 | 1,250,000 | 33.930 | 452,500 | 0.171 | 792,500 | 0.182 |
| 19/05/2026 | 0.160 | 125.900 | 2,557,500 | 33.537 | 1,225,000 | 0.165 | 1,240,000 | 0.163 |
| 18/05/2026 | 0.176 | 126.500 | 2,037,500 | 35.674 | 972,500 | 0.167 | 1,065,000 | 0.170 |
| 15/05/2026 | 0.203 | 127.900 | 1,812,500 | 36.962 | 912,500 | 0.215 | 885,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
