22618 京東華泰六六購Ａ (認購證)
按盤價 
0.112 -0.012 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.112 | 116.300 | 2,980,000 | 41.000 | ||||
| 29/04/2026 | 0.124 | 117.500 | 8,020,000 | 41.020 | 4,035,000 | 0.120 | 3,935,000 | 0.120 |
| 28/04/2026 | 0.107 | 115.300 | 1,845,000 | 41.227 | 807,500 | 0.117 | 762,500 | 0.119 |
| 27/04/2026 | 0.125 | 117.000 | 1,517,500 | 41.766 | 787,500 | 0.128 | 720,000 | 0.127 |
| 24/04/2026 | 0.140 | 118.500 | 2,102,500 | 41.045 | 882,500 | 0.132 | 990,000 | 0.130 |
| 23/04/2026 | 0.145 | 118.700 | 11,322,500 | 41.480 | 5,832,500 | 0.150 | 5,475,000 | 0.151 |
| 22/04/2026 | 0.161 | 120.200 | 16,535,000 | 41.414 | 7,582,500 | 0.159 | 8,602,500 | 0.159 |
| 21/04/2026 | 0.195 | 123.000 | 1,355,000 | 42.079 | 650,000 | 0.192 | 655,000 | 0.186 |
| 20/04/2026 | 0.191 | 122.400 | 1,052,500 | 42.397 | 562,500 | 0.185 | 375,000 | 0.190 |
| 17/04/2026 | 0.190 | 122.600 | 1,515,000 | 40.742 | 665,000 | 0.192 | 770,000 | 0.196 |
| 16/04/2026 | 0.209 | 123.800 | 3,632,500 | 41.679 | 1,995,000 | 0.196 | 1,115,000 | 0.196 |
| 15/04/2026 | 0.171 | 120.700 | 2,605,000 | 40.518 | 1,075,000 | 0.199 | 1,385,000 | 0.197 |
| 14/04/2026 | 0.122 | 115.400 | 70,745,000 | 40.669 | 33,977,500 | 0.106 | 33,245,000 | 0.105 |
| 13/04/2026 | 0.097 | 112.300 | 20,457,500 | 40.341 | 9,057,500 | 0.099 | 9,950,000 | 0.098 |
| 10/04/2026 | 0.095 | 111.400 | 9,150,000 | 40.715 | 4,670,000 | 0.099 | 4,412,500 | 0.100 |
| 09/04/2026 | 0.098 | 111.700 | 10,827,500 | 40.661 | 4,957,500 | 0.096 | 5,562,500 | 0.095 |
| 08/04/2026 | 0.101 | 111.900 | 38,587,500 | 47.960 | 19,292,500 | 0.092 | 18,192,500 | 0.090 |
| 02/04/2026 | 0.081 | 107.982 | 10,787,500 | 41.090 | 5,327,500 | 0.080 | 5,127,500 | 0.080 |
| 01/04/2026 | 0.088 | 108.982 | 9,460,000 | 40.979 | 4,860,000 | 0.094 | 4,600,000 | 0.093 |
| 31/03/2026 | 0.095 | 109.282 | 7,405,000 | 41.995 | 2,810,000 | 0.097 | 4,250,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
