| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.045 | 83.000 | 0 | 46.568 | ||||
| 24/03/2026 | 0.046 | 82.650 | 0 | 45.951 | ||||
| 23/03/2026 | 0.044 | 80.700 | 0 | 42.218 | ||||
| 20/03/2026 | 0.028 | 83.700 | 0 | 41.318 | ||||
| 19/03/2026 | 0.028 | 84.000 | 0 | 41.410 | ||||
| 18/03/2026 | 0.026 | 86.250 | 0 | 43.309 | ||||
| 17/03/2026 | 0.026 | 85.150 | 0 | 41.660 | ||||
| 16/03/2026 | 0.030 | 85.350 | 0 | 42.837 | ||||
| 13/03/2026 | 0.035 | 85.450 | 0 | 43.481 | ||||
| 12/03/2026 | 0.038 | 86.500 | 0 | 45.268 | ||||
| 11/03/2026 | 0.041 | 86.650 | 0 | 45.910 | ||||
| 10/03/2026 | 0.046 | 85.950 | 0 | 45.971 | ||||
| 09/03/2026 | 0.050 | 84.350 | 0 | 44.523 | ||||
| 06/03/2026 | 0.039 | 86.050 | 0 | 43.347 | ||||
| 05/03/2026 | 0.042 | 85.100 | 0 | 42.650 | ||||
| 04/03/2026 | 0.042 | 85.150 | 0 | 42.459 | ||||
| 03/03/2026 | 0.035 | 85.850 | 0 | 41.380 | ||||
| 02/03/2026 | 0.031 | 87.400 | 0 | 41.844 | ||||
| 27/02/2026 | 0.024 | 90.850 | 0 | 42.641 | ||||
| 26/02/2026 | 0.024 | 92.100 | 0 | 43.624 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF