22625 港鐵中銀六四購Ａ (認購證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 29.720 | 0 | 28.024 | |||||
| 16/12/2025 | 29.920 | 0 | 28.204 | 5,210,000 | 0.077 | 5,207,500 | 0.077 | |
| 15/12/2025 | 30.320 | 0 | 28.388 | 2,297,500 | 0.083 | 2,432,500 | 0.082 | |
| 12/12/2025 | 30.860 | 0 | 27.722 | 16,980,000 | 0.091 | 16,557,500 | 0.091 | |
| 11/12/2025 | 30.340 | 0 | 27.326 | 13,015,000 | 0.082 | 13,040,000 | 0.082 | |
| 10/12/2025 | 30.360 | 0 | 27.583 | 17,830,000 | 0.072 | 18,080,000 | 0.072 | |
| 09/12/2025 | 30.180 | 0 | 26.940 | 15,492,500 | 0.073 | 15,442,500 | 0.072 | |
| 08/12/2025 | 30.320 | 0 | 27.350 | 24,772,500 | 0.097 | 24,915,000 | 0.097 | |
| 05/12/2025 | 31.060 | 0 | 27.058 | 16,522,500 | 0.115 | 16,557,500 | 0.115 | |
| 04/12/2025 | 31.320 | 0 | 27.407 | 13,825,000 | 0.118 | 13,830,000 | 0.118 | |
| 03/12/2025 | 31.720 | 0 | 27.028 | 8,685,000 | 0.155 | 8,742,500 | 0.156 | |
| 02/12/2025 | 32.060 | 0 | 27.513 | 12,247,500 | 0.166 | 12,195,000 | 0.167 | |
| 01/12/2025 | 31.340 | 0 | 28.515 | 3,925,000 | 0.143 | 4,005,000 | 0.143 | |
| 28/11/2025 | 30.880 | 0 | 29.792 | 7,675,000 | 0.140 | 7,710,000 | 0.140 | |
| 27/11/2025 | 31.320 | 0 | 29.762 | 2,410,000 | 0.154 | 2,460,000 | 0.154 | |
| 26/11/2025 | 31.080 | 0 | 29.556 | 12,477,500 | 0.151 | 12,482,500 | 0.150 | |
| 25/11/2025 | 30.640 | 0 | 29.653 | 5,505,000 | 0.129 | 5,365,000 | 0.127 | |
| 24/11/2025 | 30.200 | 0 | 29.210 | 12,815,000 | 0.119 | 12,955,000 | 0.119 | |
| 21/11/2025 | 30.340 | 0 | 30.945 | 9,892,500 | 0.149 | 9,892,500 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
