22631 長和中銀六六購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.335 | 63.600 | 720,000 | 34.282 | 360,000 | 0.321 | 360,000 | 0.315 |
| 13/02/2026 | 0.330 | 63.500 | 0 | 33.791 | ||||
| 12/02/2026 | 0.330 | 63.500 | 0 | 33.651 | ||||
| 11/02/2026 | 0.360 | 64.050 | 0 | 33.984 | ||||
| 10/02/2026 | 0.375 | 64.400 | 360,000 | 33.852 | 180,000 | 0.424 | 180,000 | 0.423 |
| 09/02/2026 | 0.405 | 65.250 | 0 | 33.153 | ||||
| 06/02/2026 | 0.390 | 64.400 | 0 | 34.301 | ||||
| 05/02/2026 | 0.440 | 65.750 | 0 | 33.347 | ||||
| 04/02/2026 | 0.415 | 65.300 | 1,310,000 | 32.988 | 655,000 | 0.416 | 655,000 | 0.417 |
| 03/02/2026 | 0.355 | 64.000 | 0 | 32.708 | ||||
| 02/02/2026 | 0.270 | 61.500 | 0 | 33.483 | ||||
| 30/01/2026 | 0.325 | 63.250 | 3,420,000 | 32.295 | 1,710,000 | 0.401 | 1,710,000 | 0.402 |
| 29/01/2026 | 0.475 | 66.300 | 80,000 | 32.895 | 40,000 | 0.465 | 40,000 | 0.455 |
| 28/01/2026 | 0.455 | 66.300 | 0 | 31.543 | ||||
| 27/01/2026 | 0.410 | 65.300 | 175,000 | 31.602 | 175,000 | 0.400 | ||
| 26/01/2026 | 0.395 | 65.000 | 575,000 | 31.417 | 230,000 | 0.378 | 345,000 | 0.363 |
| 23/01/2026 | 0.310 | 62.800 | 40,000 | 31.638 | 20,000 | 0.310 | 20,000 | 0.305 |
| 22/01/2026 | 0.280 | 61.950 | 500,000 | 31.685 | 250,000 | 0.280 | 250,000 | 0.285 |
| 21/01/2026 | 0.265 | 61.350 | 0 | 32.031 | ||||
| 20/01/2026 | 0.255 | 60.850 | 4,600,000 | 32.432 | 2,285,000 | 0.203 | 2,315,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
