22640 恒指法興四七購Ｃ (認購證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.340 | 19,376.530 | 40,000 | 40,000 | 0.328 | |||
| 14/05/2024 | 0.310 | 19,073.710 | 230,000 | 14.856 | 230,000 | 0.310 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 690,000 | 670,000 | 0.275 | 10,000 | 0.300 | |
| 10/05/2024 | 0.290 | 18,963.680 | 810,000 | 11.695 | 760,000 | 0.272 | 50,000 | 0.270 |
| 09/05/2024 | 0.239 | 18,537.810 | 750,000 | 16.488 | 700,000 | 0.236 | 50,000 | 0.230 |
| 08/05/2024 | 0.213 | 18,313.860 | 890,000 | 17.132 | 890,000 | 0.236 | ||
| 07/05/2024 | 0.229 | 18,479.370 | 2,250,000 | 15.349 | 2,140,000 | 0.237 | 90,000 | 0.235 |
| 06/05/2024 | 0.241 | 18,578.300 | 150,000 | 14.862 | 120,000 | 0.243 | ||
| 03/05/2024 | 0.231 | 18,475.920 | 260,000 | 15.953 | ||||
| 02/05/2024 | 0.201 | 18,207.130 | 7,930,000 | 17.029 | 5,340,000 | 0.164 | 2,430,000 | 0.171 |
| 30/04/2024 | 0.160 | 17,763.030 | 43,230,000 | 18.880 | 24,870,000 | 0.161 | 16,840,000 | 0.161 |
| 29/04/2024 | 0.157 | 17,746.910 | 1,060,000 | 18.528 | 400,000 | 0.165 | 360,000 | 0.171 |
| 26/04/2024 | 0.151 | 17,651.150 | 40,500,000 | 19.050 | 18,370,000 | 0.147 | 13,650,000 | 0.135 |
| 25/04/2024 | 0.118 | 17,284.540 | 9,260,000 | 19.145 | 7,440,000 | 0.116 | 1,820,000 | 0.119 |
| 24/04/2024 | 0.112 | 17,201.270 | 15,420,000 | 19.310 | 4,870,000 | 0.105 | 10,300,000 | 0.101 |
| 23/04/2024 | 0.088 | 16,828.930 | 5,960,000 | 20.012 | 3,100,000 | 0.081 | 1,980,000 | 0.082 |
| 22/04/2024 | 0.070 | 16,511.690 | 13,350,000 | 20.457 | 6,670,000 | 0.073 | 6,370,000 | 0.072 |
| 19/04/2024 | 0.058 | 16,224.140 | 1,076,690,000 | 20.944 | 534,000,000 | 0.054 | 536,020,000 | 0.054 |
| 18/04/2024 | 0.068 | 16,385.870 | 995,360,000 | 21.115 | 491,320,000 | 0.061 | 490,390,000 | 0.061 |
| 17/04/2024 | 0.062 | 16,251.840 | 615,660,000 | 21.290 | 307,740,000 | 0.063 | 305,550,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
