22641 恒指法興四八購Ａ (認購證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.153 | 18,028.520 | 800,000 | 19.758 | 100,000 | 0.148 | 700,000 | 0.158 |
| 20/06/2024 | 0.186 | 18,335.320 | 100,000 | 19.106 | 100,000 | 0.198 | ||
| 19/06/2024 | 0.202 | 18,430.390 | 680,000 | 20.097 | 680,000 | 0.192 | ||
| 18/06/2024 | 0.150 | 17,915.550 | 0 | 21.216 | ||||
| 17/06/2024 | 0.153 | 17,936.120 | 12,460,000 | 21.244 | 6,230,000 | 0.155 | 6,230,000 | 0.155 |
| 14/06/2024 | 0.155 | 17,941.780 | 0 | 21.069 | ||||
| 13/06/2024 | 0.172 | 18,112.630 | 4,120,000 | 20.737 | 2,060,000 | 0.163 | 2,060,000 | 0.174 |
| 12/06/2024 | 0.156 | 17,937.840 | 41,940,000 | 21.068 | 20,890,000 | 0.153 | 21,050,000 | 0.154 |
| 11/06/2024 | 0.180 | 18,176.340 | 500,000 | 20.607 | 100,000 | 0.179 | 400,000 | 0.169 |
| 07/06/2024 | 0.199 | 18,366.950 | 100,000 | 19.435 | 100,000 | 0.200 | ||
| 06/06/2024 | 0.213 | 18,476.800 | 60,000 | 19.490 | 60,000 | 0.207 | ||
| 05/06/2024 | 0.206 | 18,424.960 | 210,000 | 19.225 | 210,000 | 0.214 | ||
| 04/06/2024 | 0.212 | 18,444.110 | 0 | 19.811 | ||||
| 03/06/2024 | 0.208 | 18,403.040 | 0 | 19.955 | ||||
| 31/05/2024 | 0.179 | 18,079.610 | 130,000 | 21.004 | 130,000 | 0.223 | ||
| 30/05/2024 | 0.196 | 18,230.190 | 0 | 20.931 | ||||
| 29/05/2024 | 0.228 | 18,477.010 | 0 | 21.415 | ||||
| 28/05/2024 | 0.260 | 18,821.160 | 0 | 19.090 | ||||
| 27/05/2024 | 0.260 | 18,827.350 | 0 | 18.867 | ||||
| 24/05/2024 | 0.236 | 18,608.940 | 80,000 | 19.328 | 80,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
