日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.580 | 150.600 | 0 | 68.516 | ||||
31/12/2024 | 0.610 | 151.700 | 0 | 77.072 | ||||
30/12/2024 | 0.610 | 152.800 | 0 | 72.692 | ||||
27/12/2024 | 0.630 | 154.700 | 0 | 73.485 | ||||
24/12/2024 | 0.630 | 155.100 | 0 | 71.228 | ||||
23/12/2024 | 0.640 | 155.600 | 0 | 73.481 | ||||
20/12/2024 | 0.670 | 158.600 | 0 | 74.403 | ||||
19/12/2024 | 0.670 | 158.400 | 0 | 74.933 | ||||
18/12/2024 | 0.670 | 160.100 | 0 | 67.923 | ||||
17/12/2024 | 0.670 | 158.600 | 0 | 73.614 | ||||
16/12/2024 | 0.670 | 159.600 | 0 | 69.450 | ||||
13/12/2024 | 0.700 | 162.600 | 0 | 70.288 | ||||
12/12/2024 | 0.750 | 168.900 | 0 | 66.733 | ||||
11/12/2024 | 0.750 | 167.000 | 0 | 74.673 | ||||
10/12/2024 | 0.780 | 171.800 | 0 | 68.084 | ||||
09/12/2024 | 0.780 | 171.700 | 0 | 68.331 | ||||
06/12/2024 | 0.670 | 162.400 | 0 | 54.407 | ||||
05/12/2024 | 0.660 | 159.200 | 0 | 64.191 | ||||
04/12/2024 | 0.720 | 165.200 | 0 | 66.824 | ||||
03/12/2024 | 0.720 | 165.500 | 0 | 65.218 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF