22645 快手國君四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 55.600 | 0 | 59.584 | ||||
| 29/05/2024 | 0.010 | 55.150 | 0 | 59.775 | ||||
| 28/05/2024 | 0.012 | 56.550 | 13,000 | 56.373 | ||||
| 27/05/2024 | 0.014 | 56.850 | 7,226,000 | 56.011 | ||||
| 24/05/2024 | 0.014 | 56.650 | 8,818,000 | 53.821 | 970,000 | 0.022 | ||
| 23/05/2024 | 0.037 | 59.150 | 15,998,000 | 56.598 | 3,531,000 | 0.035 | 4,717,000 | 0.038 |
| 22/05/2024 | 0.039 | 58.150 | 12,629,000 | 59.511 | 9,626,000 | 0.046 | ||
| 21/05/2024 | 0.031 | 56.900 | 1,888,000 | 59.365 | 150,000 | 0.024 | ||
| 20/05/2024 | 0.059 | 59.150 | 9,539,000 | 60.879 | 3,948,000 | 0.060 | 2,540,000 | 0.054 |
| 17/05/2024 | 0.061 | 58.200 | 3,823,000 | 61.907 | 1,047,000 | 0.074 | 249,000 | 0.061 |
| 16/05/2024 | 0.059 | 58.150 | 4,570,000 | 60.725 | 135,000 | 0.057 | 743,000 | 0.058 |
| 14/05/2024 | 0.062 | 57.500 | 15,316,000 | 61.984 | 103,000 | 0.060 | 1,048,000 | 0.079 |
| 13/05/2024 | 0.044 | 57.100 | 691,000 | 57.298 | 666,000 | 0.039 | ||
| 10/05/2024 | 0.043 | 56.750 | 1,403,000 | 56.004 | 416,000 | 0.045 | ||
| 09/05/2024 | 0.052 | 57.850 | 2,629,000 | 54.938 | ||||
| 08/05/2024 | 0.052 | 57.000 | 453,000 | 56.687 | 263,000 | 0.065 | ||
| 07/05/2024 | 0.074 | 59.000 | 2,785,000 | 55.760 | 1,125,000 | 0.088 | 200,000 | 0.079 |
| 06/05/2024 | 0.138 | 61.950 | 1,919,000 | 57.762 | 512,000 | 0.139 | 765,000 | 0.152 |
| 03/05/2024 | 0.152 | 62.200 | 13,283,000 | 57.323 | 10,679,000 | 0.140 | ||
| 02/05/2024 | 0.082 | 59.200 | 3,466,000 | 54.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
