日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.010 | 49.350 | 0 | 191.596 | ||||
20/06/2024 | 0.010 | 49.500 | 0 | 167.248 | ||||
19/06/2024 | 0.010 | 52.200 | 0 | 169.174 | ||||
18/06/2024 | 0.010 | 51.450 | 0 | 149.667 | ||||
17/06/2024 | 0.010 | 51.550 | 0 | 139.201 | ||||
14/06/2024 | 0.010 | 50.950 | 0 | 113.533 | ||||
13/06/2024 | 0.010 | 51.250 | 0 | 109.736 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 108.517 | ||||
11/06/2024 | 0.010 | 51.650 | 0 | 102.760 | ||||
07/06/2024 | 0.010 | 52.300 | 0 | 92.430 | ||||
06/06/2024 | 0.010 | 54.050 | 0 | 96.094 | ||||
05/06/2024 | 0.010 | 54.900 | 0 | 96.407 | ||||
04/06/2024 | 0.010 | 55.750 | 0 | 96.715 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 95.482 | ||||
31/05/2024 | 0.010 | 55.450 | 0 | 87.503 | ||||
30/05/2024 | 0.010 | 55.600 | 0 | 86.183 | ||||
29/05/2024 | 0.010 | 55.150 | 0 | 83.268 | ||||
28/05/2024 | 0.010 | 56.550 | 0 | 85.530 | ||||
27/05/2024 | 0.010 | 56.850 | 0 | 84.792 | ||||
24/05/2024 | 0.010 | 56.650 | 0 | 80.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰