22678 瑞聲麥銀六六購Ｂ (認購證)
按盤價 
0.153 -0.004 (-2.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 38.580 | 0 | 55.800 | |||||
| 15/12/2025 | 38.860 | 0 | 55.421 | 2,280,000 | 0.153 | 2,310,000 | 0.154 | |
| 12/12/2025 | 39.020 | 0 | 55.412 | 1,040,000 | 0.153 | 745,000 | 0.153 | |
| 11/12/2025 | 37.680 | 0 | 55.854 | 2,140,000 | 0.151 | 2,165,000 | 0.152 | |
| 10/12/2025 | 38.500 | 0 | 55.985 | 800,000 | 0.160 | 1,045,000 | 0.160 | |
| 09/12/2025 | 38.180 | 0 | 55.992 | 2,735,000 | 0.172 | 2,725,000 | 0.172 | |
| 08/12/2025 | 39.160 | 0 | 56.731 | 2,425,000 | 0.180 | 2,425,000 | 0.180 | |
| 05/12/2025 | 38.480 | 0 | 56.689 | 1,960,000 | 0.176 | 1,940,000 | 0.177 | |
| 04/12/2025 | 38.900 | 0 | 56.267 | 1,630,000 | 0.172 | 1,675,000 | 0.172 | |
| 03/12/2025 | 38.600 | 0 | 57.018 | 540,000 | 0.195 | 540,000 | 0.195 | |
| 02/12/2025 | 39.460 | 0 | 57.921 | 2,565,000 | 0.205 | 3,625,000 | 0.208 | |
| 01/12/2025 | 37.960 | 0 | 58.072 | 545,000 | 0.160 | 545,000 | 0.159 | |
| 28/11/2025 | 36.700 | 0 | 57.889 | 1,990,000 | 0.152 | 1,975,000 | 0.152 | |
| 27/11/2025 | 36.920 | 0 | 57.806 | 1,920,000 | 0.162 | 1,935,000 | 0.162 | |
| 26/11/2025 | 36.980 | 0 | 57.881 | 2,150,000 | 0.165 | 2,150,000 | 0.166 | |
| 25/11/2025 | 37.200 | 0 | 57.880 | 1,185,000 | 0.178 | 1,185,000 | 0.179 | |
| 24/11/2025 | 37.140 | 0 | 58.015 | 2,260,000 | 0.165 | 2,260,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
