22686 匯豐麥銀五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 74.350 | 114,000 | 17.100 | 114,000 | 0.010 | ||
| 18/12/2024 | 0.025 | 75.000 | 570,000 | 17.914 | 318,000 | 0.023 | 252,000 | 0.028 |
| 17/12/2024 | 0.032 | 75.200 | 252,000 | 17.805 | 72,000 | 0.023 | 180,000 | 0.032 |
| 16/12/2024 | 0.027 | 75.000 | 80,000 | 17.170 | 40,000 | 0.027 | 40,000 | 0.028 |
| 13/12/2024 | 0.035 | 74.600 | 186,000 | 18.306 | 148,000 | 0.035 | 38,000 | 0.036 |
| 12/12/2024 | 0.047 | 74.900 | 2,370,000 | 18.440 | 1,130,000 | 0.052 | 1,240,000 | 0.050 |
| 11/12/2024 | 0.049 | 74.400 | 144,000 | 19.903 | 72,000 | 0.050 | 72,000 | 0.049 |
| 10/12/2024 | 0.054 | 74.200 | 282,000 | 20.704 | 144,000 | 0.061 | 138,000 | 0.061 |
| 09/12/2024 | 0.055 | 74.300 | 5,004,000 | 20.053 | 2,502,000 | 0.047 | 2,502,000 | 0.042 |
| 06/12/2024 | 0.062 | 74.550 | 4,166,000 | 18.827 | 2,348,000 | 0.056 | 1,798,000 | 0.054 |
| 05/12/2024 | 0.047 | 73.750 | 1,422,000 | 19.251 | 620,000 | 0.044 | 802,000 | 0.046 |
| 04/12/2024 | 0.049 | 73.600 | 900,000 | 19.562 | 400,000 | 0.049 | 500,000 | 0.049 |
| 03/12/2024 | 0.047 | 73.500 | 1,030,000 | 19.263 | 530,000 | 0.041 | 500,000 | 0.037 |
| 02/12/2024 | 0.034 | 72.550 | 2,000,000 | 19.789 | 1,000,000 | 0.035 | 1,000,000 | 0.036 |
| 29/11/2024 | 0.044 | 72.500 | 982,000 | 20.281 | 480,000 | 0.044 | 502,000 | 0.044 |
| 28/11/2024 | 0.038 | 72.100 | 0 | 20.211 | ||||
| 27/11/2024 | 0.040 | 72.000 | 640,000 | 20.420 | 440,000 | 0.036 | 200,000 | 0.037 |
| 26/11/2024 | 0.039 | 71.550 | 200,000 | 21.082 | 100,000 | 0.040 | 100,000 | 0.040 |
| 25/11/2024 | 0.037 | 71.100 | 400,000 | 21.573 | 200,000 | 0.041 | 200,000 | 0.041 |
| 22/11/2024 | 0.046 | 71.250 | 76,000 | 21.532 | 50,000 | 0.053 | 14,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
