22687 阿里麥銀四乙購Ｃ (認購證)
按盤價 
0.137 -0.009 (-6.164%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.146 | 71.550 | 125,000 | 34.366 | 125,000 | 0.145 | ||
| 26/06/2024 | 0.163 | 72.850 | 1,545,000 | 34.740 | 1,525,000 | 0.161 | 20,000 | 0.163 |
| 25/06/2024 | 0.158 | 72.650 | 1,265,000 | 34.040 | 1,235,000 | 0.158 | ||
| 24/06/2024 | 0.152 | 72.050 | 1,110,000 | 34.169 | 355,000 | 0.145 | ||
| 21/06/2024 | 0.158 | 72.000 | 100,000 | 35.445 | ||||
| 20/06/2024 | 0.172 | 73.400 | 0 | 34.722 | ||||
| 19/06/2024 | 0.183 | 74.200 | 170,000 | 34.901 | 100,000 | 0.177 | ||
| 18/06/2024 | 0.158 | 72.100 | 0 | 34.826 | ||||
| 17/06/2024 | 0.160 | 72.500 | 2,045,000 | 34.077 | 1,900,000 | 0.157 | 45,000 | 0.158 |
| 14/06/2024 | 0.166 | 72.800 | 100,000 | 34.349 | ||||
| 13/06/2024 | 0.187 | 74.500 | 0 | 34.298 | ||||
| 12/06/2024 | 0.187 | 74.150 | 0 | 39.901 | ||||
| 11/06/2024 | 0.192 | 74.830 | 25,000 | 34.321 | 25,000 | 0.192 | ||
| 07/06/2024 | 0.202 | 75.480 | 0 | 34.292 | ||||
| 06/06/2024 | 0.202 | 75.480 | 40,000 | 34.187 | 40,000 | 0.202 | ||
| 05/06/2024 | 0.206 | 75.330 | 100,000 | 35.481 | ||||
| 04/06/2024 | 0.202 | 74.780 | 50,000 | 36.012 | ||||
| 03/06/2024 | 0.205 | 75.030 | 2,000,000 | 35.863 | ||||
| 31/05/2024 | 0.194 | 73.280 | 50,000 | 38.044 | ||||
| 30/05/2024 | 0.200 | 74.680 | 680,000 | 35.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
