22713 恒指法興四乙購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.165 | 19,752.510 | 20,000 | 21.605 | ||||
| 18/12/2024 | 0.185 | 19,864.550 | 0 | 20.987 | ||||
| 17/12/2024 | 0.184 | 19,700.480 | 0 | 32.727 | ||||
| 16/12/2024 | 0.192 | 19,795.490 | 0 | 28.862 | ||||
| 13/12/2024 | 0.217 | 19,971.240 | 60,000 | 24.662 | 60,000 | 0.217 | ||
| 12/12/2024 | 0.310 | 20,397.050 | 30,000 | 33.905 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 0 | 36.592 | ||||
| 10/12/2024 | 0.300 | 20,311.280 | 0 | 33.845 | ||||
| 09/12/2024 | 0.300 | 20,414.090 | 30,000 | 25.083 | ||||
| 06/12/2024 | 0.213 | 19,865.850 | 0 | 25.421 | ||||
| 05/12/2024 | 0.168 | 19,560.440 | 0 | 24.748 | ||||
| 04/12/2024 | 0.197 | 19,742.460 | 0 | 25.142 | ||||
| 03/12/2024 | 0.196 | 19,746.320 | 10,000 | 24.222 | 10,000 | 0.196 | ||
| 02/12/2024 | 0.177 | 19,550.290 | 2,010,000 | 26.084 | 2,000,000 | 0.166 | 10,000 | 0.185 |
| 29/11/2024 | 0.164 | 19,423.610 | 20,000 | 25.640 | 20,000 | 0.164 | ||
| 28/11/2024 | 0.158 | 19,366.960 | 20,000 | 25.467 | 20,000 | 0.153 | ||
| 27/11/2024 | 0.196 | 19,603.130 | 0 | 26.868 | ||||
| 26/11/2024 | 0.138 | 19,159.200 | 0 | 25.753 | ||||
| 25/11/2024 | 0.142 | 19,150.990 | 0 | 26.432 | ||||
| 22/11/2024 | 0.150 | 19,229.970 | 6,000,000 | 25.133 | 6,000,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
