22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.034 | 10.920 | 0 | 38.859 | ||||
| 13/05/2026 | 0.033 | 11.060 | 0 | 39.389 | ||||
| 12/05/2026 | 0.033 | 11.060 | 0 | 39.219 | ||||
| 11/05/2026 | 0.041 | 10.640 | 30,000 | 38.833 | 30,000 | 0.042 | ||
| 08/05/2026 | 0.044 | 10.590 | 0 | 39.155 | ||||
| 07/05/2026 | 0.044 | 10.690 | 130,000 | 39.827 | 110,000 | 0.042 | 20,000 | 0.044 |
| 06/05/2026 | 0.030 | 11.680 | 0 | 41.574 | ||||
| 05/05/2026 | 0.030 | 11.680 | 0 | 41.449 | ||||
| 04/05/2026 | 0.030 | 11.700 | 0 | 41.486 | ||||
| 30/04/2026 | 0.030 | 12.030 | 0 | 43.069 | ||||
| 29/04/2026 | 0.030 | 11.980 | 0 | 42.699 | ||||
| 28/04/2026 | 0.033 | 11.670 | 0 | 41.921 | ||||
| 27/04/2026 | 0.034 | 11.460 | 150,000 | 40.914 | 150,000 | 0.034 | ||
| 24/04/2026 | 0.036 | 11.330 | 60,000 | 40.554 | 60,000 | 0.038 | ||
| 23/04/2026 | 0.039 | 11.100 | 0 | 39.979 | ||||
| 22/04/2026 | 0.045 | 10.650 | 0 | 38.632 | ||||
| 21/04/2026 | 0.049 | 10.440 | 0 | 38.072 | ||||
| 20/04/2026 | 0.050 | 10.340 | 0 | 37.509 | ||||
| 17/04/2026 | 0.043 | 10.690 | 50,000 | 37.890 | 50,000 | 0.047 | ||
| 16/04/2026 | 0.047 | 10.610 | 0 | 38.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
