22730 泡瑪法巴六四購Ｃ (認購證)
按盤價 
0.011 -0.043 (-79.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.054 | 217.200 | 11,806,000 | 71.639 | 5,878,000 | 0.034 | 5,878,000 | 0.034 |
| 23/03/2026 | 0.029 | 202.200 | 900,000 | 72.039 | 450,000 | 0.026 | 450,000 | 0.025 |
| 20/03/2026 | 0.034 | 209.600 | 84,000 | 64.599 | 42,000 | 0.033 | 42,000 | 0.038 |
| 19/03/2026 | 0.042 | 212.800 | 176,000 | 64.988 | 88,000 | 0.047 | 88,000 | 0.053 |
| 18/03/2026 | 0.062 | 221.800 | 580,000 | 64.112 | 30,000 | 0.065 | 550,000 | 0.056 |
| 17/03/2026 | 0.056 | 215.400 | 96,000 | 67.516 | 64,000 | 0.060 | 32,000 | 0.059 |
| 16/03/2026 | 0.044 | 208.800 | 5,490,000 | 67.545 | 2,586,000 | 0.044 | 2,444,000 | 0.041 |
| 13/03/2026 | 0.040 | 204.800 | 9,548,000 | 66.856 | 4,932,000 | 0.038 | 4,568,000 | 0.038 |
| 12/03/2026 | 0.041 | 205.200 | 13,012,000 | 66.221 | 6,418,000 | 0.041 | 6,594,000 | 0.041 |
| 11/03/2026 | 0.041 | 204.800 | 14,532,000 | 65.840 | 6,958,000 | 0.048 | 7,304,000 | 0.047 |
| 10/03/2026 | 0.047 | 206.000 | 4,738,000 | 67.000 | 2,362,000 | 0.047 | 2,376,000 | 0.047 |
| 09/03/2026 | 0.049 | 206.200 | 15,764,000 | 67.048 | 7,858,000 | 0.038 | 7,856,000 | 0.038 |
| 06/03/2026 | 0.049 | 207.400 | 12,426,000 | 63.801 | 6,138,000 | 0.047 | 6,188,000 | 0.047 |
| 05/03/2026 | 0.048 | 206.200 | 1,798,000 | 63.800 | 918,000 | 0.048 | 880,000 | 0.047 |
| 04/03/2026 | 0.052 | 207.000 | 80,000 | 64.256 | 24,000 | 0.052 | 20,000 | 0.061 |
| 03/03/2026 | 0.065 | 212.600 | 626,000 | 63.812 | 426,000 | 0.072 | 176,000 | 0.068 |
| 02/03/2026 | 0.098 | 225.000 | 250,000 | 62.624 | 100,000 | 0.106 | 150,000 | 0.101 |
| 27/02/2026 | 0.120 | 229.800 | 50,000 | 62.669 | 50,000 | 0.105 | ||
| 26/02/2026 | 0.106 | 225.200 | 122,000 | 62.641 | 36,000 | 0.114 | 86,000 | 0.127 |
| 25/02/2026 | 0.131 | 232.800 | 1,236,000 | 61.552 | 1,236,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
