22748 首程華泰六五購Ａ (認購證)
按盤價 
0.124 +0.008 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.116 | 2.120 | 3,618,000 | 71.774 | 1,868,000 | 0.114 | 1,750,000 | 0.114 |
| 30/12/2025 | 0.113 | 2.140 | 3,364,000 | 69.518 | 970,000 | 0.112 | 1,934,000 | 0.107 |
| 29/12/2025 | 0.115 | 2.130 | 230,000 | 70.335 | 102,000 | 0.125 | 128,000 | 0.123 |
| 24/12/2025 | 0.109 | 2.130 | 0 | 67.625 | ||||
| 23/12/2025 | 0.108 | 2.100 | 890,000 | 68.874 | 580,000 | 0.111 | 110,000 | 0.108 |
| 22/12/2025 | 0.111 | 2.170 | 5,912,000 | 65.216 | 2,904,000 | 0.100 | 2,702,000 | 0.096 |
| 19/12/2025 | 0.077 | 2.020 | 3,016,000 | 64.560 | 1,538,000 | 0.071 | 1,468,000 | 0.070 |
| 18/12/2025 | 0.066 | 1.930 | 380,000 | 66.142 | 190,000 | 0.068 | 190,000 | 0.068 |
| 17/12/2025 | 0.071 | 1.940 | 736,000 | 66.860 | 226,000 | 0.070 | 510,000 | 0.071 |
| 16/12/2025 | 0.075 | 1.940 | 882,000 | 67.786 | 300,000 | 0.078 | 582,000 | 0.079 |
| 15/12/2025 | 0.091 | 1.980 | 456,000 | 69.672 | 368,000 | 0.096 | 88,000 | 0.094 |
| 12/12/2025 | 0.091 | 1.995 | 980,000 | 68.138 | 250,000 | 0.091 | 730,000 | 0.091 |
| 11/12/2025 | 0.091 | 1.975 | 176,000 | 69.035 | 88,000 | 0.092 | 88,000 | 0.093 |
| 10/12/2025 | 0.095 | 1.995 | 1,580,000 | 68.705 | 600,000 | 0.096 | 980,000 | 0.095 |
| 09/12/2025 | 0.105 | 1.995 | 2,650,000 | 71.027 | 1,304,000 | 0.113 | 1,346,000 | 0.113 |
| 08/12/2025 | 0.120 | 2.085 | 1,230,000 | 69.119 | 670,000 | 0.118 | 560,000 | 0.118 |
| 05/12/2025 | 0.115 | 2.085 | 7,086,000 | 67.329 | 3,324,000 | 0.112 | 3,642,000 | 0.109 |
| 04/12/2025 | 0.102 | 2.015 | 1,830,000 | 68.024 | 810,000 | 0.100 | 1,020,000 | 0.100 |
| 03/12/2025 | 0.094 | 1.965 | 332,000 | 68.625 | 166,000 | 0.090 | 166,000 | 0.092 |
| 02/12/2025 | 0.095 | 2.025 | 10,000 | 65.260 | 10,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
