22757 國泰瑞銀四乙購Ａ (認購證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.082 | 8.320 | 1,800,000 | 25.993 | 900,000 | 0.080 | 870,000 | 0.079 |
| 19/06/2024 | 0.074 | 8.180 | 970,000 | 26.595 | 470,000 | 0.072 | 500,000 | 0.072 |
| 18/06/2024 | 0.072 | 8.160 | 2,570,000 | 26.392 | 1,280,000 | 0.073 | 1,290,000 | 0.072 |
| 17/06/2024 | 0.070 | 8.100 | 2,290,000 | 26.865 | 1,080,000 | 0.070 | 1,210,000 | 0.068 |
| 14/06/2024 | 0.072 | 8.130 | 2,470,000 | 26.558 | 1,210,000 | 0.077 | 1,260,000 | 0.076 |
| 13/06/2024 | 0.086 | 8.350 | 720,000 | 25.709 | 250,000 | 0.078 | 370,000 | 0.089 |
| 12/06/2024 | 0.069 | 8.100 | 1,430,000 | 26.210 | 620,000 | 0.071 | 760,000 | 0.069 |
| 11/06/2024 | 0.073 | 8.170 | 4,400,000 | 25.882 | 2,165,000 | 0.074 | 2,225,000 | 0.073 |
| 07/06/2024 | 0.080 | 8.260 | 6,450,000 | 25.547 | 3,575,000 | 0.083 | 2,875,000 | 0.086 |
| 06/06/2024 | 0.083 | 8.280 | 5,905,000 | 25.760 | 2,805,000 | 0.083 | 3,025,000 | 0.085 |
| 05/06/2024 | 0.086 | 8.300 | 12,100,000 | 25.963 | 5,860,000 | 0.096 | 5,990,000 | 0.094 |
| 04/06/2024 | 0.092 | 8.360 | 4,045,000 | 26.021 | 1,495,000 | 0.093 | 2,450,000 | 0.093 |
| 03/06/2024 | 0.090 | 8.280 | 800,000 | 26.940 | 300,000 | 0.093 | 300,000 | 0.095 |
| 31/05/2024 | 0.086 | 8.190 | 1,900,000 | 27.408 | 700,000 | 0.088 | 1,200,000 | 0.090 |
| 30/05/2024 | 0.081 | 8.140 | 2,475,000 | 27.105 | 915,000 | 0.082 | 1,560,000 | 0.082 |
| 29/05/2024 | 0.097 | 8.280 | 3,600,000 | 27.975 | 1,750,000 | 0.099 | 1,800,000 | 0.100 |
| 28/05/2024 | 0.107 | 8.380 | 3,620,000 | 28.170 | 1,810,000 | 0.106 | 1,810,000 | 0.104 |
| 27/05/2024 | 0.105 | 8.350 | 8,380,000 | 28.225 | 4,110,000 | 0.102 | 4,220,000 | 0.102 |
| 24/05/2024 | 0.100 | 8.280 | 6,730,000 | 28.207 | 3,300,000 | 0.108 | 3,400,000 | 0.108 |
| 23/05/2024 | 0.106 | 8.350 | 9,170,000 | 28.093 | 4,465,000 | 0.114 | 4,625,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
