22768 騰訊摩通四七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.010 | 384.400 | 0 | 58.020 | ||||
| 21/05/2024 | 0.010 | 383.600 | 0 | 57.333 | ||||
| 20/05/2024 | 0.010 | 395.000 | 0 | 59.876 | ||||
| 17/05/2024 | 0.010 | 395.000 | 0 | 57.724 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 57.817 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 53.175 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 51.882 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 48.999 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 48.373 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 45.838 | ||||
| 07/05/2024 | 0.010 | 362.400 | 0 | 46.731 | ||||
| 06/05/2024 | 0.010 | 366.800 | 0 | 47.590 | ||||
| 03/05/2024 | 0.010 | 361.000 | 0 | 45.263 | ||||
| 02/05/2024 | 0.010 | 357.000 | 0 | 43.964 | ||||
| 30/04/2024 | 0.010 | 343.800 | 0 | 39.935 | ||||
| 29/04/2024 | 0.010 | 344.200 | 300,000 | 39.822 | 300,000 | 0.010 | ||
| 26/04/2024 | 0.010 | 345.000 | 5,410,000 | 39.392 | 3,750,000 | 0.010 | ||
| 25/04/2024 | 0.012 | 336.000 | 8,590,000 | 38.131 | 4,540,000 | 0.012 | 3,350,000 | 0.012 |
| 24/04/2024 | 0.014 | 340.800 | 7,920,000 | 40.542 | 2,630,000 | 0.012 | 3,460,000 | 0.013 |
| 23/04/2024 | 0.016 | 329.000 | 3,210,000 | 38.116 | 1,770,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
