22775 京東中銀六六購Ａ (認購證)
按盤價 
0.042 +0.016 (+61.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.026 | 96.950 | 35,000 | 47.173 | 35,000 | 0.028 | ||
| 04/03/2026 | 0.027 | 98.000 | 310,000 | 46.109 | 55,000 | 0.023 | 255,000 | 0.025 |
| 03/03/2026 | 0.032 | 100.400 | 170,000 | 45.495 | 85,000 | 0.037 | 85,000 | 0.036 |
| 02/03/2026 | 0.035 | 101.300 | 0 | 45.685 | ||||
| 27/02/2026 | 0.043 | 104.400 | 780,000 | 44.657 | 390,000 | 0.043 | 390,000 | 0.045 |
| 26/02/2026 | 0.044 | 104.000 | 620,000 | 45.573 | 310,000 | 0.044 | 310,000 | 0.049 |
| 25/02/2026 | 0.053 | 106.800 | 20,000 | 45.348 | 20,000 | 0.052 | ||
| 24/02/2026 | 0.053 | 106.300 | 300,000 | 45.910 | 300,000 | 0.052 | ||
| 23/02/2026 | 0.058 | 107.500 | 840,000 | 46.080 | 370,000 | 0.060 | 470,000 | 0.060 |
| 20/02/2026 | 0.047 | 103.800 | 580,000 | 46.152 | 290,000 | 0.047 | 290,000 | 0.045 |
| 16/02/2026 | 0.054 | 105.900 | 0 | 45.454 | ||||
| 13/02/2026 | 0.057 | 106.400 | 0 | 45.466 | ||||
| 12/02/2026 | 0.063 | 108.400 | 0 | 44.746 | ||||
| 11/02/2026 | 0.070 | 109.800 | 790,000 | 45.228 | 395,000 | 0.072 | 395,000 | 0.074 |
| 10/02/2026 | 0.071 | 110.000 | 200,000 | 45.152 | 100,000 | 0.071 | 100,000 | 0.071 |
| 09/02/2026 | 0.062 | 107.900 | 0 | 44.597 | ||||
| 06/02/2026 | 0.062 | 106.900 | 0 | 45.618 | ||||
| 05/02/2026 | 0.067 | 108.800 | 0 | 44.568 | ||||
| 04/02/2026 | 0.067 | 107.900 | 0 | 45.799 | ||||
| 03/02/2026 | 0.072 | 109.700 | 60,000 | 44.778 | 30,000 | 0.067 | 30,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
