22777 華虹麥銀四九購A (認購證)
即時 按盤價 跌0.228 -0.013 (-5.394%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.24123.550780,00057.826470,0000.245130,0000.241
12/06/20240.18222.3501,770,00057.542710,0000.161340,0000.166
11/06/20240.19422.6501,720,00056.7311,120,0000.188560,0000.197
07/06/20240.20022.450970,00058.841340,0000.198440,0000.209
06/06/20240.20222.5503,330,00057.8671,460,0000.192900,0000.194
05/06/20240.12920.9004,510,00056.7712,080,0000.135530,0000.148
04/06/20240.11320.200670,00058.683590,0000.10240,0000.112
03/06/20240.11720.2502,210,00060.477640,0000.1131,080,0000.124
31/05/20240.08819.2352,360,00058.7351,180,0000.093630,0000.104
30/05/20240.11419.9852,680,00059.2251,630,0000.120170,0000.119
29/05/20240.09219.2151,820,00059.448790,0000.089770,0000.100
28/05/20240.11119.7357,400,00060.002110,0000.1165,590,0000.124
27/05/20240.10319.6552,190,00058.1911,130,0000.0861,060,0000.079
24/05/20240.05517.6156,190,00058.7293,180,0000.0602,180,0000.062
23/05/20240.06818.135970,00058.96610,0000.072800,0000.079
22/05/20240.09419.0556,950,00059.216260,0000.0986,240,0000.099
21/05/20240.07918.4556,090,00059.4192,910,0000.0882,750,0000.095
20/05/20240.09518.9951,490,00059.465250,0000.095950,0000.094
17/05/20240.10119.0952,970,00059.441410,0000.0902,300,0000.087
16/05/20240.06617.6752,500,00059.9082,240,0000.065200,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全