22777 華虹麥銀四九購Ａ (認購證)
按盤價 
0.193 -0.077 (-28.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.270 | 24.550 | 3,230,000 | 54.793 | 2,600,000 | 0.250 | 560,000 | 0.273 |
| 20/06/2024 | 0.280 | 24.600 | 1,340,000 | 56.021 | 600,000 | 0.316 | 580,000 | 0.287 |
| 19/06/2024 | 0.280 | 24.500 | 340,000 | 56.974 | 100,000 | 0.264 | 210,000 | 0.260 |
| 18/06/2024 | 0.265 | 24.400 | 350,000 | 54.474 | 290,000 | 0.264 | 10,000 | 0.242 |
| 17/06/2024 | 0.219 | 23.500 | 570,000 | 54.930 | 220,000 | 0.224 | 320,000 | 0.223 |
| 14/06/2024 | 0.228 | 23.250 | 2,670,000 | 58.826 | 1,230,000 | 0.211 | 1,230,000 | 0.227 |
| 13/06/2024 | 0.241 | 23.550 | 780,000 | 57.826 | 470,000 | 0.245 | 130,000 | 0.241 |
| 12/06/2024 | 0.182 | 22.350 | 1,770,000 | 57.542 | 710,000 | 0.161 | 340,000 | 0.166 |
| 11/06/2024 | 0.194 | 22.650 | 1,720,000 | 56.731 | 1,120,000 | 0.188 | 560,000 | 0.197 |
| 07/06/2024 | 0.200 | 22.450 | 970,000 | 58.841 | 340,000 | 0.198 | 440,000 | 0.209 |
| 06/06/2024 | 0.202 | 22.550 | 3,330,000 | 57.867 | 1,460,000 | 0.192 | 900,000 | 0.194 |
| 05/06/2024 | 0.129 | 20.900 | 4,510,000 | 56.771 | 2,080,000 | 0.135 | 530,000 | 0.148 |
| 04/06/2024 | 0.113 | 20.200 | 670,000 | 58.683 | 590,000 | 0.102 | 40,000 | 0.112 |
| 03/06/2024 | 0.117 | 20.250 | 2,210,000 | 60.477 | 640,000 | 0.113 | 1,080,000 | 0.124 |
| 31/05/2024 | 0.088 | 19.235 | 2,360,000 | 58.735 | 1,180,000 | 0.093 | 630,000 | 0.104 |
| 30/05/2024 | 0.114 | 19.985 | 2,680,000 | 59.225 | 1,630,000 | 0.120 | 170,000 | 0.119 |
| 29/05/2024 | 0.092 | 19.215 | 1,820,000 | 59.448 | 790,000 | 0.089 | 770,000 | 0.100 |
| 28/05/2024 | 0.111 | 19.735 | 7,400,000 | 60.002 | 110,000 | 0.116 | 5,590,000 | 0.124 |
| 27/05/2024 | 0.103 | 19.655 | 2,190,000 | 58.191 | 1,130,000 | 0.086 | 1,060,000 | 0.079 |
| 24/05/2024 | 0.055 | 17.615 | 6,190,000 | 58.729 | 3,180,000 | 0.060 | 2,180,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
