22790 港交匯豐五一購Ａ (認購證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.050 | 256.000 | 42,140,000 | 31.454 | 19,030,000 | 0.052 | 18,790,000 | 0.051 |
| 25/06/2024 | 0.048 | 255.400 | 98,770,000 | 31.199 | 43,790,000 | 0.052 | 45,030,000 | 0.053 |
| 24/06/2024 | 0.054 | 257.800 | 102,070,000 | 31.482 | 51,070,000 | 0.052 | 47,660,000 | 0.052 |
| 21/06/2024 | 0.057 | 257.400 | 56,810,000 | 31.954 | 24,560,000 | 0.055 | 30,340,000 | 0.055 |
| 20/06/2024 | 0.065 | 263.200 | 23,840,000 | 31.247 | 11,500,000 | 0.067 | 11,520,000 | 0.066 |
| 19/06/2024 | 0.069 | 265.400 | 28,810,000 | 31.054 | 11,010,000 | 0.063 | 15,410,000 | 0.063 |
| 18/06/2024 | 0.055 | 258.200 | 9,180,000 | 31.036 | 3,540,000 | 0.062 | 5,540,000 | 0.062 |
| 17/06/2024 | 0.063 | 259.400 | 29,520,000 | 32.013 | 15,370,000 | 0.063 | 14,070,000 | 0.063 |
| 14/06/2024 | 0.060 | 257.600 | 51,530,000 | 31.864 | 24,930,000 | 0.061 | 26,210,000 | 0.061 |
| 13/06/2024 | 0.072 | 264.000 | 13,990,000 | 31.577 | 7,310,000 | 0.073 | 6,550,000 | 0.073 |
| 12/06/2024 | 0.072 | 262.600 | 32,050,000 | 32.007 | 15,020,000 | 0.072 | 16,380,000 | 0.072 |
| 11/06/2024 | 0.081 | 266.200 | 4,380,000 | 32.082 | 2,680,000 | 0.078 | 1,600,000 | 0.078 |
| 07/06/2024 | 0.093 | 270.800 | 4,670,000 | 31.856 | 2,770,000 | 0.095 | 1,900,000 | 0.097 |
| 06/06/2024 | 0.097 | 273.000 | 49,490,000 | 31.519 | 24,150,000 | 0.101 | 24,940,000 | 0.102 |
| 05/06/2024 | 0.102 | 274.000 | 19,170,000 | 31.763 | 8,890,000 | 0.112 | 8,760,000 | 0.113 |
| 04/06/2024 | 0.098 | 271.000 | 5,720,000 | 32.224 | 2,550,000 | 0.096 | 2,670,000 | 0.096 |
| 03/06/2024 | 0.087 | 267.600 | 18,450,000 | 31.810 | 8,280,000 | 0.089 | 8,710,000 | 0.088 |
| 31/05/2024 | 0.076 | 262.800 | 6,780,000 | 31.626 | 2,880,000 | 0.086 | 3,460,000 | 0.088 |
| 30/05/2024 | 0.079 | 263.400 | 24,220,000 | 31.809 | 10,260,000 | 0.081 | 12,010,000 | 0.084 |
| 29/05/2024 | 0.103 | 271.200 | 10,900,000 | 32.379 | 5,420,000 | 0.103 | 5,480,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
