22798 領展法興六七購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.037 | 41.180 | 0 | 30.881 | ||||
| 08/05/2026 | 0.037 | 41.040 | 0 | 30.756 | ||||
| 07/05/2026 | 0.037 | 41.000 | 0 | 30.696 | ||||
| 06/05/2026 | 0.035 | 40.380 | 0 | 32.001 | ||||
| 05/05/2026 | 0.032 | 39.980 | 0 | 32.303 | ||||
| 04/05/2026 | 0.032 | 39.620 | 80,000 | 33.239 | 80,000 | 0.036 | ||
| 30/04/2026 | 0.029 | 39.200 | 1,000,000 | 32.916 | 1,000,000 | 0.030 | ||
| 29/04/2026 | 0.033 | 39.360 | 0 | 33.364 | ||||
| 28/04/2026 | 0.033 | 38.960 | 0 | 34.411 | ||||
| 27/04/2026 | 0.034 | 38.880 | 0 | 34.741 | ||||
| 24/04/2026 | 0.034 | 38.820 | 0 | 34.367 | ||||
| 23/04/2026 | 0.036 | 38.840 | 0 | 34.653 | ||||
| 22/04/2026 | 0.038 | 39.040 | 1,000,000 | 34.372 | 1,000,000 | 0.034 | ||
| 21/04/2026 | 0.034 | 38.640 | 0 | 34.409 | ||||
| 20/04/2026 | 0.034 | 38.420 | 0 | 34.891 | ||||
| 17/04/2026 | 0.035 | 38.460 | 500,000 | 34.516 | 500,000 | 0.035 | ||
| 16/04/2026 | 0.037 | 38.500 | 120,000 | 34.742 | 120,000 | 0.037 | ||
| 15/04/2026 | 0.039 | 38.540 | 500,000 | 34.953 | 500,000 | 0.039 | ||
| 14/04/2026 | 0.042 | 38.500 | 3,006,000 | 35.690 | 3,006,000 | 0.042 | ||
| 13/04/2026 | 0.038 | 38.120 | 0 | 35.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
