22798 理想法興四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 72.200 | 0 | 68.651 | ||||
| 26/06/2024 | 0.012 | 73.300 | 200,000 | 67.299 | 200,000 | 0.012 | ||
| 25/06/2024 | 0.011 | 70.450 | 0 | 68.913 | ||||
| 24/06/2024 | 0.011 | 70.250 | 0 | 68.938 | ||||
| 21/06/2024 | 0.011 | 69.150 | 320,000 | 69.557 | 320,000 | 0.011 | ||
| 20/06/2024 | 0.012 | 71.200 | 50,000 | 68.426 | 50,000 | 0.012 | ||
| 19/06/2024 | 0.013 | 73.950 | 200,000 | 66.518 | 200,000 | 0.012 | ||
| 18/06/2024 | 0.012 | 71.150 | 650,000 | 68.111 | 550,000 | 0.013 | ||
| 17/06/2024 | 0.015 | 73.400 | 0 | 68.873 | ||||
| 14/06/2024 | 0.015 | 73.750 | 10,000 | 67.962 | 10,000 | 0.015 | ||
| 13/06/2024 | 0.015 | 74.400 | 0 | 67.106 | ||||
| 12/06/2024 | 0.015 | 72.950 | 0 | 68.452 | ||||
| 11/06/2024 | 0.016 | 75.850 | 200,000 | 66.258 | 200,000 | 0.016 | ||
| 07/06/2024 | 0.020 | 78.100 | 830,000 | 66.803 | 830,000 | 0.018 | ||
| 06/06/2024 | 0.021 | 78.950 | 10,000 | 66.568 | 10,000 | 0.021 | ||
| 05/06/2024 | 0.022 | 79.100 | 200,000 | 67.031 | 200,000 | 0.022 | ||
| 04/06/2024 | 0.023 | 79.550 | 1,100,000 | 67.136 | 450,000 | 0.023 | 650,000 | 0.023 |
| 03/06/2024 | 0.027 | 82.300 | 680,000 | 66.976 | 680,000 | 0.027 | ||
| 31/05/2024 | 0.021 | 78.150 | 0 | 66.373 | ||||
| 30/05/2024 | 0.021 | 77.850 | 0 | 66.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
