22802 農行法興六八購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.059 | 6.170 | 4,713,000 | 32.202 | 2,300,000 | 0.061 | 2,413,000 | 0.063 |
| 28/04/2026 | 0.067 | 6.170 | 5,000,000 | 33.212 | 3,000,000 | 0.066 | 2,000,000 | 0.064 |
| 27/04/2026 | 0.072 | 6.170 | 2,800,000 | 33.753 | 1,400,000 | 0.074 | 1,400,000 | 0.075 |
| 24/04/2026 | 0.074 | 6.190 | 2,400,000 | 33.203 | 1,200,000 | 0.074 | 1,200,000 | 0.072 |
| 23/04/2026 | 0.078 | 6.170 | 2,400,000 | 33.943 | 1,180,000 | 0.082 | 1,200,000 | 0.082 |
| 22/04/2026 | 0.084 | 6.170 | 2,444,000 | 34.556 | 1,222,000 | 0.081 | 1,222,000 | 0.078 |
| 21/04/2026 | 0.093 | 6.250 | 600,000 | 34.045 | 300,000 | 0.091 | 300,000 | 0.091 |
| 20/04/2026 | 0.085 | 6.170 | 744,000 | 34.426 | 373,000 | 0.084 | 371,000 | 0.083 |
| 17/04/2026 | 0.072 | 6.050 | 740,000 | 34.483 | 470,000 | 0.073 | 270,000 | 0.071 |
| 16/04/2026 | 0.068 | 5.990 | 52,000 | 34.849 | 26,000 | 0.069 | 26,000 | 0.067 |
| 15/04/2026 | 0.071 | 6.000 | 800,000 | 34.948 | 300,000 | 0.070 | 500,000 | 0.064 |
| 14/04/2026 | 0.065 | 5.950 | 502,000 | 34.900 | 502,000 | 0.061 | ||
| 13/04/2026 | 0.052 | 5.810 | 1,000,000 | 35.138 | 500,000 | 0.054 | 500,000 | 0.052 |
| 10/04/2026 | 0.049 | 5.790 | 0 | 34.549 | ||||
| 09/04/2026 | 0.047 | 5.740 | 0 | 34.893 | ||||
| 08/04/2026 | 0.047 | 5.720 | 6,000 | 35.116 | 1,000 | 0.047 | 5,000 | 0.046 |
| 02/04/2026 | 0.047 | 5.680 | 0 | 34.977 | ||||
| 01/04/2026 | 0.040 | 5.580 | 0 | 35.153 | ||||
| 31/03/2026 | 0.045 | 5.570 | 200,000 | 35.951 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.035 | 5.400 | 0 | 36.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
