22803 匯豐法興四九購Ｃ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.295 | 68.300 | 104,000 | 18.593 | 52,000 | 0.270 | 52,000 | 0.270 |
| 26/06/2024 | 0.310 | 68.300 | 0 | 19.591 | ||||
| 25/06/2024 | 0.310 | 68.400 | 0 | 19.041 | ||||
| 24/06/2024 | 0.285 | 67.850 | 0 | 19.414 | ||||
| 21/06/2024 | 0.305 | 68.150 | 16,000 | 19.205 | 8,000 | 0.308 | 8,000 | 0.310 |
| 20/06/2024 | 0.330 | 68.500 | 88,000 | 19.381 | 44,000 | 0.335 | 44,000 | 0.340 |
| 19/06/2024 | 0.325 | 68.550 | 0 | 18.652 | ||||
| 18/06/2024 | 0.300 | 67.950 | 0 | 19.268 | ||||
| 17/06/2024 | 0.290 | 67.600 | 536,000 | 19.828 | 268,000 | 0.289 | 268,000 | 0.276 |
| 14/06/2024 | 0.280 | 67.150 | 520,000 | 20.443 | 260,000 | 0.283 | 260,000 | 0.281 |
| 13/06/2024 | 0.305 | 67.900 | 240,000 | 19.177 | 120,000 | 0.300 | 120,000 | 0.310 |
| 12/06/2024 | 0.325 | 68.150 | 768,000 | 19.443 | 384,000 | 0.283 | 384,000 | 0.280 |
| 11/06/2024 | 0.360 | 68.500 | 0 | 20.343 | ||||
| 07/06/2024 | 0.375 | 68.750 | 0 | 19.806 | ||||
| 06/06/2024 | 0.365 | 68.500 | 728,000 | 20.046 | 364,000 | 0.366 | 364,000 | 0.361 |
| 05/06/2024 | 0.350 | 68.100 | 724,000 | 20.518 | 312,000 | 0.354 | 412,000 | 0.361 |
| 04/06/2024 | 0.385 | 68.500 | 104,000 | 21.108 | 52,000 | 0.410 | 52,000 | 0.420 |
| 03/06/2024 | 0.415 | 69.150 | 0 | 20.271 | ||||
| 31/05/2024 | 0.395 | 68.650 | 120,000 | 20.663 | 120,000 | 0.395 | ||
| 30/05/2024 | 0.360 | 68.150 | 60,000 | 20.210 | 60,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
