22804 騰訊星展六七購Ｂ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.034 | 533.000 | 25,000,000 | 32.721 | 25,000,000 | 0.034 | ||
| 13/02/2026 | 0.036 | 532.000 | 14,550,000 | 33.486 | 4,850,000 | 0.032 | 7,200,000 | 0.033 |
| 12/02/2026 | 0.036 | 535.500 | 11,650,000 | 32.551 | 3,900,000 | 0.035 | 5,650,000 | 0.037 |
| 11/02/2026 | 0.043 | 548.000 | 275,500,000 | 32.258 | 135,450,000 | 0.043 | 136,700,000 | 0.043 |
| 10/02/2026 | 0.045 | 551.000 | 10,350,000 | 32.201 | 2,300,000 | 0.045 | 2,800,000 | 0.046 |
| 09/02/2026 | 0.052 | 560.000 | 278,500,000 | 32.415 | 132,400,000 | 0.048 | 132,950,000 | 0.048 |
| 06/02/2026 | 0.046 | 547.500 | 7,800,000 | 33.019 | 1,000,000 | 0.046 | 1,300,000 | 0.049 |
| 05/02/2026 | 0.054 | 558.500 | 306,850,000 | 33.090 | 147,450,000 | 0.044 | 148,900,000 | 0.044 |
| 04/02/2026 | 0.053 | 558.000 | 169,300,000 | 32.757 | 80,500,000 | 0.061 | 83,550,000 | 0.061 |
| 03/02/2026 | 0.070 | 581.000 | 178,400,000 | 32.295 | 77,400,000 | 0.066 | 83,200,000 | 0.066 |
| 02/02/2026 | 598.500 | 0 | ||||||
| 30/01/2026 | 606.000 | 0 | ||||||
| 29/01/2026 | 622.000 | 0 | ||||||
| 28/01/2026 | 621.000 | 0 | ||||||
| 27/01/2026 | 607.000 | 0 | ||||||
| 26/01/2026 | 599.500 | 0 | ||||||
| 23/01/2026 | 595.000 | 0 | ||||||
| 22/01/2026 | 597.500 | 0 | ||||||
| 21/01/2026 | 602.500 | 0 | ||||||
| 20/01/2026 | 601.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
