22807 阿里星展六四購Ａ (認購證)
按盤價 
0.055 -0.011 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.066 | 158.600 | 410,000 | 43.233 | ||||
| 11/02/2026 | 0.072 | 160.100 | 970,000 | 43.084 | ||||
| 10/02/2026 | 0.075 | 160.500 | 1,050,000 | 43.327 | ||||
| 09/02/2026 | 0.071 | 157.900 | 220,000 | 45.162 | ||||
| 06/02/2026 | 0.059 | 155.000 | 1,850,000 | 43.462 | ||||
| 05/02/2026 | 0.075 | 159.600 | 1,870,000 | 43.059 | ||||
| 04/02/2026 | 0.076 | 159.500 | 610,000 | 43.261 | ||||
| 03/02/2026 | 0.083 | 161.000 | 4,810,000 | 43.334 | 200,000 | 0.095 | 910,000 | 0.071 |
| 02/02/2026 | 0.092 | 163.300 | 1,490,000 | 42.854 | 200,000 | 0.094 | ||
| 30/01/2026 | 0.123 | 169.200 | 370,000 | 43.137 | 20,000 | 0.125 | ||
| 29/01/2026 | 0.145 | 173.300 | 120,000 | 42.995 | ||||
| 28/01/2026 | 0.144 | 173.500 | 1,630,000 | 42.085 | 200,000 | 0.144 | ||
| 27/01/2026 | 0.127 | 169.900 | 1,400,000 | 42.439 | 230,000 | 0.113 | 320,000 | 0.115 |
| 26/01/2026 | 0.108 | 165.200 | 1,230,000 | 43.358 | 620,000 | 0.119 | 150,000 | 0.109 |
| 23/01/2026 | 0.126 | 168.500 | 1,700,000 | 43.242 | 630,000 | 0.134 | 120,000 | 0.127 |
| 22/01/2026 | 0.102 | 164.800 | 1,200,000 | 41.048 | ||||
| 21/01/2026 | 0.100 | 163.200 | 1,070,000 | 42.393 | ||||
| 20/01/2026 | 0.084 | 159.700 | 770,000 | 41.711 | ||||
| 19/01/2026 | 0.091 | 160.400 | 1,720,000 | 42.809 | ||||
| 16/01/2026 | 0.115 | 166.200 | 680,000 | 41.598 | 600,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
