22810 寧德摩通六三購Ｅ (認購證)
按盤價 
0.440 +0.281 (+176.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.159 | 621.000 | 16,020,000 | 39.025 | 7,900,000 | 0.152 | 7,400,000 | 0.150 |
| 12/03/2026 | 0.115 | 610.000 | 17,160,000 | 38.141 | 8,610,000 | 0.121 | 8,390,000 | 0.121 |
| 11/03/2026 | 0.085 | 599.500 | 18,090,000 | 38.069 | 8,730,000 | 0.091 | 9,080,000 | 0.088 |
| 10/03/2026 | 0.024 | 550.000 | 380,000 | 46.262 | 300,000 | 0.017 | 80,000 | 0.024 |
| 09/03/2026 | 0.012 | 503.000 | 0 | 58.513 | ||||
| 06/03/2026 | 0.012 | 513.000 | 0 | 49.853 | ||||
| 05/03/2026 | 0.012 | 499.800 | 0 | 53.877 | ||||
| 04/03/2026 | 0.012 | 479.200 | 0 | 60.770 | ||||
| 03/03/2026 | 0.012 | 487.000 | 0 | 56.381 | ||||
| 02/03/2026 | 0.012 | 484.400 | 0 | 56.172 | ||||
| 27/02/2026 | 0.012 | 496.000 | 190,000 | 48.795 | ||||
| 26/02/2026 | 0.013 | 498.400 | 140,000 | 47.796 | 50,000 | 0.014 | 90,000 | 0.024 |
| 25/02/2026 | 0.034 | 533.000 | 420,000 | 44.243 | 30,000 | 0.037 | 390,000 | 0.040 |
| 24/02/2026 | 0.031 | 525.500 | 900,000 | 45.260 | 580,000 | 0.034 | 90,000 | 0.035 |
| 23/02/2026 | 0.057 | 542.500 | 30,000 | 45.763 | 30,000 | 0.054 | ||
| 20/02/2026 | 0.041 | 526.000 | 0 | 45.590 | ||||
| 16/02/2026 | 0.056 | 531.500 | 550,000 | 45.135 | 550,000 | 0.055 | ||
| 13/02/2026 | 0.040 | 517.500 | 130,000 | 44.053 | 90,000 | 0.045 | ||
| 12/02/2026 | 0.058 | 528.000 | 1,070,000 | 44.619 | 500,000 | 0.055 | 570,000 | 0.059 |
| 11/02/2026 | 0.034 | 507.000 | 200,000 | 44.597 | 100,000 | 0.040 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
