22826 京東中銀六六購Ｂ (認購證)
按盤價 
0.100 -0.008 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.108 | 117.500 | 0 | 39.445 | ||||
| 28/04/2026 | 0.095 | 115.300 | 0 | 40.602 | ||||
| 27/04/2026 | 0.111 | 117.000 | 0 | 40.739 | ||||
| 24/04/2026 | 0.124 | 118.500 | 2,500 | 39.517 | 2,500 | 0.123 | ||
| 23/04/2026 | 0.126 | 118.700 | 4,557,500 | 39.207 | 3,465,000 | 0.129 | 1,012,500 | 0.130 |
| 22/04/2026 | 0.141 | 120.200 | 2,930,000 | 38.971 | 892,500 | 0.137 | 1,805,000 | 0.140 |
| 21/04/2026 | 0.175 | 123.000 | 3,237,500 | 39.759 | 1,607,500 | 0.170 | 1,630,000 | 0.177 |
| 20/04/2026 | 0.173 | 122.400 | 2,112,500 | 40.574 | 142,500 | 0.174 | 1,707,500 | 0.170 |
| 17/04/2026 | 0.176 | 122.600 | 197,500 | 39.797 | 150,000 | 0.166 | ||
| 16/04/2026 | 0.194 | 123.800 | 3,400,000 | 40.551 | 1,575,000 | 0.188 | 1,247,500 | 0.186 |
| 15/04/2026 | 0.160 | 120.700 | 1,787,500 | 40.217 | 1,047,500 | 0.179 | 740,000 | 0.178 |
| 14/04/2026 | 0.116 | 115.400 | 580,000 | 41.400 | 180,000 | 0.099 | 400,000 | 0.113 |
| 13/04/2026 | 0.090 | 112.300 | 150,000 | 40.640 | 42,500 | 0.093 | 107,500 | 0.093 |
| 10/04/2026 | 0.089 | 111.400 | 400,000 | 41.219 | 200,000 | 0.090 | 200,000 | 0.094 |
| 09/04/2026 | 0.091 | 111.700 | 100,000 | 40.899 | 85,000 | 0.094 | ||
| 08/04/2026 | 0.092 | 111.900 | 100,000 | 47.831 | 100,000 | 0.091 | ||
| 02/04/2026 | 0.073 | 107.982 | 30,000 | 40.787 | 30,000 | 0.068 | ||
| 01/04/2026 | 0.083 | 108.982 | 285,000 | 41.543 | 165,000 | 0.084 | 50,000 | 0.091 |
| 31/03/2026 | 0.084 | 109.282 | 325,000 | 41.039 | 325,000 | 0.078 | ||
| 30/03/2026 | 0.088 | 109.082 | 6,945,000 | 42.181 | 3,870,000 | 0.086 | 2,320,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
