22832 京東摩通六六購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.065 | 116.300 | 0 | 42.118 | ||||
| 29/04/2026 | 0.071 | 117.500 | 25,000 | 41.732 | 25,000 | 0.070 | ||
| 28/04/2026 | 0.062 | 115.300 | 25,000 | 42.300 | 25,000 | 0.062 | ||
| 27/04/2026 | 0.072 | 117.000 | 50,000 | 42.873 | 25,000 | 0.070 | 25,000 | 0.070 |
| 24/04/2026 | 0.080 | 118.500 | 250,000 | 41.854 | 250,000 | 0.079 | ||
| 23/04/2026 | 0.084 | 118.700 | 0 | 43.011 | ||||
| 22/04/2026 | 0.092 | 120.200 | 110,000 | 42.495 | 55,000 | 0.091 | 55,000 | 0.090 |
| 21/04/2026 | 0.111 | 123.000 | 200,000 | 43.445 | 200,000 | 0.108 | ||
| 20/04/2026 | 0.109 | 122.400 | 45,000 | 43.929 | 45,000 | 0.107 | ||
| 17/04/2026 | 0.110 | 122.600 | 45,000 | 42.772 | 45,000 | 0.106 | ||
| 16/04/2026 | 0.120 | 123.800 | 50,000 | 43.708 | 25,000 | 0.120 | 25,000 | 0.120 |
| 15/04/2026 | 0.100 | 120.700 | 585,000 | 42.726 | 345,000 | 0.116 | ||
| 14/04/2026 | 0.076 | 115.400 | 5,145,000 | 44.497 | 4,400,000 | 0.062 | 745,000 | 0.069 |
| 13/04/2026 | 0.061 | 112.300 | 0 | 43.735 | ||||
| 10/04/2026 | 0.060 | 111.400 | 0 | 44.224 | ||||
| 09/04/2026 | 0.061 | 111.700 | 45,000 | 43.787 | 45,000 | 0.057 | ||
| 08/04/2026 | 0.063 | 111.900 | 220,000 | 52.299 | 165,000 | 0.056 | 55,000 | 0.061 |
| 02/04/2026 | 0.052 | 107.982 | 0 | 44.655 | ||||
| 01/04/2026 | 0.056 | 108.982 | 700,000 | 44.484 | 700,000 | 0.059 | ||
| 31/03/2026 | 0.060 | 109.282 | 1,600,000 | 45.619 | 1,300,000 | 0.062 | 300,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
