| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0 | 76.344 | ||||||
| 06/01/2026 | 0 | 75.223 | ||||||
| 05/01/2026 | 0 | 73.788 | ||||||
| 02/01/2026 | 0 | 71.983 | ||||||
| 31/12/2025 | 0 | 75.223 | ||||||
| 30/12/2025 | 0 | 74.550 | ||||||
| 29/12/2025 | 0 | 74.894 | ||||||
| 24/12/2025 | 0 | 73.436 | ||||||
| 23/12/2025 | 0 | 74.777 | 360,000 | 0.131 | 360,000 | 0.133 | ||
| 22/12/2025 | 0 | 73.239 | 980,000 | 0.135 | 980,000 | 0.132 | ||
| 19/12/2025 | 0 | 74.022 | 340,000 | 0.101 | 340,000 | 0.102 | ||
| 18/12/2025 | 0 | 75.879 | ||||||
| 17/12/2025 | 0 | 76.351 | ||||||
| 16/12/2025 | 0 | 76.322 | ||||||
| 15/12/2025 | 0 | 76.670 | ||||||
| 12/12/2025 | 0 | 73.967 | ||||||
| 11/12/2025 | 0 | 74.912 | ||||||
| 10/12/2025 | 0 | 75.180 | ||||||
| 09/12/2025 | 0 | 75.461 | 150,000 | 0.120 | 150,000 | 0.121 | ||
| 08/12/2025 | 0 | 74.125 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |