22853 領展匯豐六六購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.024 | 35.460 | 1,498,000 | 27.202 | 748,000 | 0.024 | 750,000 | 0.024 |
| 04/02/2026 | 0.023 | 35.120 | 0 | 27.737 | ||||
| 03/02/2026 | 0.022 | 34.820 | 636,000 | 28.122 | 318,000 | 0.025 | 318,000 | 0.025 |
| 02/02/2026 | 0.022 | 35.020 | 2,352,000 | 27.455 | 1,151,000 | 0.023 | 1,201,000 | 0.023 |
| 30/01/2026 | 0.030 | 35.920 | 936,000 | 26.772 | 418,000 | 0.031 | 518,000 | 0.031 |
| 29/01/2026 | 0.036 | 36.320 | 2,620,000 | 26.896 | 1,220,000 | 0.037 | 1,400,000 | 0.037 |
| 28/01/2026 | 0.037 | 36.360 | 88,000 | 26.884 | 44,000 | 0.033 | 44,000 | 0.034 |
| 27/01/2026 | 0.030 | 35.680 | 512,000 | 27.094 | 256,000 | 0.031 | 256,000 | 0.031 |
| 26/01/2026 | 0.033 | 35.840 | 2,178,000 | 27.244 | 989,000 | 0.030 | 1,189,000 | 0.031 |
| 23/01/2026 | 0.030 | 35.480 | 0 | 27.211 | ||||
| 22/01/2026 | 0.030 | 35.400 | 384,000 | 27.323 | 192,000 | 0.029 | 192,000 | 0.028 |
| 21/01/2026 | 0.027 | 35.060 | 128,000 | 27.387 | 64,000 | 0.027 | 64,000 | 0.027 |
| 20/01/2026 | 0.031 | 35.440 | 954,000 | 27.237 | 527,000 | 0.031 | 427,000 | 0.031 |
| 19/01/2026 | 0.030 | 35.240 | 1,220,000 | 27.437 | 640,000 | 0.028 | 580,000 | 0.028 |
| 16/01/2026 | 0.030 | 35.160 | 2,870,000 | 27.341 | 1,410,000 | 0.029 | 1,460,000 | 0.029 |
| 15/01/2026 | 0.028 | 34.980 | 0 | 27.227 | ||||
| 14/01/2026 | 0.028 | 34.760 | 0 | 27.710 | ||||
| 13/01/2026 | 0.028 | 34.780 | 0 | 27.505 | ||||
| 12/01/2026 | 0.028 | 34.680 | 0 | 27.668 | ||||
| 09/01/2026 | 0.028 | 34.620 | 84,000 | 27.524 | 60,000 | 0.027 | 24,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
