22857 小米信證六七沽Ａ (認沽證)
按盤價 
0.142 -0.012 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.154 | 31.460 | 9,342,000 | 40.419 | 2,934,000 | 0.154 | 4,828,000 | 0.149 |
| 11/05/2026 | 0.150 | 31.700 | 12,952,000 | 40.946 | 5,904,000 | 0.160 | 4,892,000 | 0.160 |
| 08/05/2026 | 0.154 | 31.680 | 5,070,000 | 40.853 | 1,148,000 | 0.163 | 2,766,000 | 0.162 |
| 07/05/2026 | 0.175 | 31.120 | 4,284,000 | 40.853 | 1,652,000 | 0.175 | 1,652,000 | 0.174 |
| 06/05/2026 | 0.193 | 30.820 | 18,886,000 | 41.788 | 7,124,000 | 0.184 | 6,798,000 | 0.184 |
| 05/05/2026 | 0.207 | 30.460 | 31,472,000 | 41.446 | 13,614,000 | 0.223 | 13,694,000 | 0.222 |
| 04/05/2026 | 0.188 | 30.980 | 17,826,000 | 41.494 | 7,614,000 | 0.177 | 7,016,000 | 0.176 |
| 30/04/2026 | 0.270 | 29.020 | 1,740,000 | 39.884 | 528,000 | 0.251 | 980,000 | 0.259 |
| 29/04/2026 | 0.225 | 30.140 | 6,320,000 | 40.938 | 2,944,000 | 0.228 | 2,834,000 | 0.228 |
| 28/04/2026 | 0.235 | 29.920 | 2,086,000 | 40.790 | 1,034,000 | 0.223 | ||
| 27/04/2026 | 0.188 | 31.100 | 2,274,000 | 40.781 | 924,000 | 0.191 | 888,000 | 0.188 |
| 24/04/2026 | 0.189 | 31.200 | 7,512,000 | 40.965 | 3,716,000 | 0.199 | 3,682,000 | 0.199 |
| 23/04/2026 | 0.192 | 31.180 | 2,234,000 | 41.142 | 1,114,000 | 0.192 | 990,000 | 0.193 |
| 22/04/2026 | 0.168 | 31.800 | 3,876,000 | 40.584 | 1,728,000 | 0.169 | 1,798,000 | 0.169 |
| 21/04/2026 | 0.157 | 32.400 | 2,546,000 | 41.681 | 1,278,000 | 0.164 | 540,000 | 0.163 |
| 20/04/2026 | 0.161 | 32.320 | 4,962,000 | 41.742 | 1,744,000 | 0.156 | 2,146,000 | 0.153 |
| 17/04/2026 | 0.173 | 32.000 | 6,832,000 | 41.468 | 3,048,000 | 0.181 | 2,750,000 | 0.182 |
| 16/04/2026 | 0.171 | 32.060 | 3,326,000 | 41.276 | 822,000 | 0.186 | 1,794,000 | 0.187 |
| 15/04/2026 | 0.211 | 30.900 | 2,384,000 | 40.923 | 846,000 | 0.216 | 630,000 | 0.212 |
| 14/04/2026 | 0.218 | 30.880 | 7,550,000 | 41.585 | 3,354,000 | 0.224 | 3,506,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
