22898 恒指摩通四乙購Ｂ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.440 | 19,752.510 | 50,000 | 42.845 | 30,000 | 0.440 | 10,000 | 0.425 |
| 18/12/2024 | 0.470 | 19,864.550 | 10,000 | 50.623 | 10,000 | 0.470 | ||
| 17/12/2024 | 0.450 | 19,700.480 | 0 | 55.417 | ||||
| 16/12/2024 | 0.455 | 19,795.490 | 0 | 44.804 | ||||
| 13/12/2024 | 0.490 | 19,971.240 | 0 | 42.707 | ||||
| 12/12/2024 | 0.590 | 20,397.050 | 30,000 | 56.925 | 30,000 | 0.590 | ||
| 11/12/2024 | 0.550 | 20,155.050 | 0 | 56.765 | ||||
| 10/12/2024 | 0.580 | 20,311.280 | 10,000 | 56.740 | 10,000 | 0.640 | ||
| 09/12/2024 | 0.580 | 20,414.090 | 120,000 | 44.287 | 60,000 | 0.457 | 60,000 | 0.449 |
| 06/12/2024 | 0.470 | 19,865.850 | 70,000 | 35.877 | 50,000 | 0.428 | 20,000 | 0.420 |
| 05/12/2024 | 0.405 | 19,560.440 | 110,000 | 29.278 | 40,000 | 0.403 | 70,000 | 0.406 |
| 04/12/2024 | 0.445 | 19,742.460 | 0 | 32.928 | ||||
| 03/12/2024 | 0.435 | 19,746.320 | 120,000 | 23.852 | 60,000 | 0.402 | 60,000 | 0.387 |
| 02/12/2024 | 0.405 | 19,550.290 | 0 | 28.871 | ||||
| 29/11/2024 | 0.385 | 19,423.610 | 190,000 | 28.902 | 90,000 | 0.387 | 100,000 | 0.373 |
| 28/11/2024 | 0.380 | 19,366.960 | 100,000 | 30.524 | 40,000 | 0.380 | 60,000 | 0.385 |
| 27/11/2024 | 0.425 | 19,603.130 | 0 | 31.761 | ||||
| 26/11/2024 | 0.340 | 19,159.200 | 90,000 | 28.076 | 90,000 | 0.357 | ||
| 25/11/2024 | 0.345 | 19,150.990 | 50,000 | 29.903 | 50,000 | 0.345 | ||
| 22/11/2024 | 0.360 | 19,229.970 | 260,000 | 29.242 | 120,000 | 0.403 | 140,000 | 0.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
