22910 招行摩通四甲購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.430 | 35.500 | 30,000 | 40.241 | 15,000 | 0.420 | 15,000 | 0.425 |
| 26/06/2024 | 0.445 | 35.550 | 0 | 41.560 | ||||
| 25/06/2024 | 0.445 | 35.750 | 60,000 | 39.840 | 30,000 | 0.458 | 30,000 | 0.450 |
| 24/06/2024 | 0.425 | 35.400 | 0 | 39.982 | ||||
| 21/06/2024 | 0.415 | 35.050 | 90,000 | 40.973 | 45,000 | 0.413 | 45,000 | 0.425 |
| 20/06/2024 | 0.450 | 35.700 | 150,000 | 40.066 | 75,000 | 0.462 | 75,000 | 0.473 |
| 19/06/2024 | 0.465 | 35.950 | 110,000 | 39.749 | 55,000 | 0.446 | 55,000 | 0.441 |
| 18/06/2024 | 0.380 | 34.450 | 0 | 40.648 | ||||
| 17/06/2024 | 0.375 | 34.350 | 0 | 40.603 | ||||
| 14/06/2024 | 0.340 | 33.750 | 0 | 40.079 | ||||
| 13/06/2024 | 0.325 | 33.500 | 200,000 | 39.792 | 100,000 | 0.333 | 100,000 | 0.343 |
| 12/06/2024 | 0.350 | 33.850 | 0 | 40.312 | ||||
| 11/06/2024 | 0.410 | 34.700 | 0 | 41.427 | ||||
| 07/06/2024 | 0.455 | 35.450 | 60,000 | 40.652 | 30,000 | 0.470 | 30,000 | 0.473 |
| 06/06/2024 | 0.460 | 35.400 | 30,000 | 41.469 | 15,000 | 0.470 | 15,000 | 0.445 |
| 05/06/2024 | 0.445 | 35.200 | 300,000 | 41.039 | 150,000 | 0.465 | 150,000 | 0.467 |
| 04/06/2024 | 0.465 | 35.450 | 510,000 | 41.325 | 255,000 | 0.472 | 255,000 | 0.479 |
| 03/06/2024 | 0.445 | 35.250 | 0 | 40.315 | ||||
| 31/05/2024 | 0.425 | 34.800 | 390,000 | 40.805 | 195,000 | 0.475 | 195,000 | 0.478 |
| 30/05/2024 | 0.445 | 35.200 | 600,000 | 40.115 | 300,000 | 0.449 | 300,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
