22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.125 | 83.150 | 1,205,000 | 41.435 | 1,000,000 | 0.132 | ||
| 28/04/2026 | 0.154 | 80.300 | 250,000 | 41.810 | 250,000 | 0.153 | ||
| 27/04/2026 | 0.140 | 81.850 | 2,300,000 | 41.966 | 985,000 | 0.150 | 1,150,000 | 0.154 |
| 24/04/2026 | 0.136 | 82.450 | 0 | 41.800 | ||||
| 23/04/2026 | 0.134 | 83.100 | 420,000 | 42.754 | 270,000 | 0.136 | 150,000 | 0.137 |
| 22/04/2026 | 0.126 | 84.250 | 375,000 | 43.094 | 375,000 | 0.125 | ||
| 21/04/2026 | 0.111 | 86.450 | 1,245,000 | 43.485 | 280,000 | 0.109 | 805,000 | 0.115 |
| 20/04/2026 | 0.123 | 85.150 | 75,000 | 43.873 | 25,000 | 0.122 | 50,000 | 0.121 |
| 17/04/2026 | 0.115 | 86.500 | 2,365,000 | 43.933 | 810,000 | 0.116 | 725,000 | 0.116 |
| 16/04/2026 | 0.098 | 88.750 | 465,000 | 43.342 | 315,000 | 0.112 | ||
| 15/04/2026 | 0.116 | 86.300 | 425,000 | 43.375 | 405,000 | 0.121 | ||
| 14/04/2026 | 0.127 | 85.100 | 20,000 | 43.547 | ||||
| 13/04/2026 | 0.122 | 86.450 | 675,000 | 44.909 | 600,000 | 0.118 | 20,000 | 0.122 |
| 10/04/2026 | 0.113 | 87.600 | 635,000 | 44.111 | 465,000 | 0.110 | ||
| 09/04/2026 | 0.111 | 88.000 | 40,000 | 44.140 | ||||
| 08/04/2026 | 0.105 | 88.500 | 410,000 | 43.150 | 245,000 | 0.108 | ||
| 02/04/2026 | 0.180 | 80.250 | 20,000 | 43.938 | ||||
| 01/04/2026 | 0.161 | 81.950 | 1,015,000 | 42.984 | 1,000,000 | 0.156 | ||
| 31/03/2026 | 0.150 | 82.950 | 2,555,000 | 42.250 | 580,000 | 0.141 | 1,355,000 | 0.144 |
| 30/03/2026 | 0.145 | 84.200 | 170,000 | 43.619 | 10,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
