日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.910 | 14.080 | 0 | 64.974 | ||||
31/12/2024 | 1.020 | 14.820 | 0 | 55.949 | ||||
30/12/2024 | 1.020 | 14.640 | 0 | 67.451 | ||||
27/12/2024 | 1.080 | 14.960 | 0 | 67.324 | ||||
24/12/2024 | 1.110 | 15.340 | 0 | 50.002 | ||||
23/12/2024 | 1.100 | 15.100 | 0 | 64.241 | ||||
20/12/2024 | 1.150 | 15.320 | 0 | 66.680 | ||||
19/12/2024 | 1.180 | 15.480 | 0 | 66.677 | ||||
18/12/2024 | 1.200 | 15.680 | 15,000 | 60.263 | 15,000 | 1.200 | ||
17/12/2024 | 1.100 | 15.060 | 0 | 64.641 | ||||
16/12/2024 | 1.120 | 15.180 | 0 | 63.784 | ||||
13/12/2024 | 1.130 | 15.280 | 0 | 60.080 | ||||
12/12/2024 | 1.260 | 16.100 | 0 | 48.616 | ||||
11/12/2024 | 1.230 | 15.840 | 0 | 58.074 | ||||
10/12/2024 | 1.200 | 15.680 | 0 | 57.734 | ||||
09/12/2024 | 1.140 | 15.420 | 0 | 52.730 | ||||
06/12/2024 | 1.020 | 14.740 | 0 | 54.251 | ||||
05/12/2024 | 0.980 | 14.520 | 0 | 54.010 | ||||
04/12/2024 | 0.980 | 14.460 | 0 | 57.179 | ||||
03/12/2024 | 0.980 | 14.460 | 0 | 56.829 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF