22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.135 +0.005 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.130 | 30.940 | 7,360,000 | 47.319 | 3,672,000 | 0.127 | 3,680,000 | 0.126 |
| 13/02/2026 | 0.127 | 30.960 | 20,303,000 | 46.332 | 10,159,000 | 0.134 | 10,137,000 | 0.135 |
| 12/02/2026 | 0.155 | 31.760 | 15,525,000 | 47.019 | 7,752,000 | 0.157 | 7,760,000 | 0.155 |
| 11/02/2026 | 0.162 | 32.000 | 13,202,500 | 46.845 | 6,757,000 | 0.162 | 6,442,500 | 0.162 |
| 10/02/2026 | 0.168 | 32.100 | 11,632,000 | 47.117 | 5,810,500 | 0.163 | 5,808,000 | 0.164 |
| 09/02/2026 | 0.167 | 32.060 | 12,743,500 | 47.004 | 6,476,000 | 0.175 | 6,258,000 | 0.172 |
| 06/02/2026 | 0.154 | 31.680 | 18,802,000 | 46.365 | 9,395,000 | 0.154 | 9,402,000 | 0.154 |
| 05/02/2026 | 0.163 | 32.000 | 20,485,000 | 46.146 | 10,215,000 | 0.152 | 10,230,000 | 0.151 |
| 04/02/2026 | 0.160 | 31.940 | 15,681,000 | 45.849 | 7,850,000 | 0.137 | 7,831,000 | 0.136 |
| 03/02/2026 | 0.115 | 30.300 | 14,710,000 | 45.641 | 7,045,000 | 0.117 | 7,600,000 | 0.116 |
| 02/02/2026 | 0.102 | 29.700 | 12,000,000 | 45.683 | 6,000,000 | 0.113 | 6,000,000 | 0.114 |
| 30/01/2026 | 0.114 | 30.680 | 17,447,000 | 43.511 | 8,743,500 | 0.126 | 8,400,000 | 0.128 |
| 29/01/2026 | 0.130 | 31.180 | 16,517,000 | 43.854 | 7,925,500 | 0.098 | 8,265,000 | 0.097 |
| 28/01/2026 | 0.096 | 29.800 | 18,600,000 | 43.652 | 9,300,000 | 0.077 | 9,300,000 | 0.076 |
| 27/01/2026 | 0.070 | 28.480 | 17,055,000 | 43.518 | 8,550,000 | 0.071 | 8,452,500 | 0.072 |
| 26/01/2026 | 0.065 | 28.000 | 11,739,000 | 44.057 | 5,858,500 | 0.061 | 5,862,000 | 0.061 |
| 23/01/2026 | 0.062 | 28.220 | 5,610,000 | 42.300 | 2,799,000 | 0.068 | 2,800,000 | 0.072 |
| 22/01/2026 | 0.076 | 28.740 | 7,322,500 | 43.154 | 3,542,000 | 0.079 | 3,653,000 | 0.080 |
| 21/01/2026 | 0.079 | 28.760 | 4,405,000 | 43.524 | 2,400,000 | 0.088 | 2,002,500 | 0.087 |
| 20/01/2026 | 0.101 | 29.640 | 25,869,500 | 44.047 | 12,712,000 | 0.103 | 13,138,500 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
