22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.090 -0.017 (-15.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.107 | 27.940 | 2,677,000 | 46.818 | 1,351,500 | 0.108 | 1,025,500 | 0.110 |
| 12/12/2025 | 0.114 | 28.240 | 3,825,000 | 46.519 | 1,912,500 | 0.118 | 1,912,500 | 0.120 |
| 11/12/2025 | 0.118 | 28.180 | 16,580,000 | 47.233 | 8,127,000 | 0.121 | 8,453,000 | 0.121 |
| 10/12/2025 | 0.122 | 28.200 | 11,618,000 | 47.654 | 5,809,000 | 0.118 | 5,809,000 | 0.118 |
| 09/12/2025 | 0.124 | 28.100 | 7,333,000 | 48.277 | 3,666,500 | 0.134 | 3,666,500 | 0.135 |
| 08/12/2025 | 0.155 | 29.200 | 4,047,000 | 48.502 | 2,023,500 | 0.165 | 2,023,500 | 0.167 |
| 05/12/2025 | 0.171 | 29.660 | 4,748,000 | 48.538 | 2,374,000 | 0.162 | 2,374,000 | 0.163 |
| 04/12/2025 | 0.171 | 29.560 | 3,509,000 | 48.803 | 1,754,500 | 0.170 | 1,754,500 | 0.168 |
| 03/12/2025 | 0.169 | 29.420 | 4,756,000 | 48.962 | 2,378,000 | 0.183 | 2,378,000 | 0.184 |
| 02/12/2025 | 0.198 | 30.360 | 7,611,000 | 48.745 | 3,805,500 | 0.190 | 3,805,500 | 0.189 |
| 01/12/2025 | 0.207 | 30.640 | 4,180,000 | 48.622 | 2,090,000 | 0.206 | 2,090,000 | 0.205 |
| 28/11/2025 | 0.200 | 30.160 | 6,133,000 | 49.308 | 3,066,500 | 0.204 | 3,066,500 | 0.204 |
| 27/11/2025 | 0.226 | 30.880 | 20,194,000 | 49.427 | 10,097,000 | 0.226 | 10,097,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
