22950 港交法興六六購Ｂ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 406.200 | 0 | 30.857 | |||||
| 13/03/2026 | 401.400 | 0 | 31.280 | 660,000 | 0.034 | 570,000 | 0.036 | |
| 12/03/2026 | 406.400 | 0 | 30.299 | 420,000 | 0.038 | 220,000 | 0.038 | |
| 11/03/2026 | 411.400 | 0 | 32.193 | 2,130,000 | 0.045 | 1,260,000 | 0.045 | |
| 10/03/2026 | 410.080 | 0 | 29.676 | 1,480,000 | 0.039 | 460,000 | 0.040 | |
| 09/03/2026 | 400.480 | 0 | 31.286 | 11,000,000 | 0.037 | 1,450,000 | 0.035 | |
| 06/03/2026 | 408.480 | 0 | 30.346 | 320,000 | 0.045 | 120,000 | 0.046 | |
| 05/03/2026 | 400.880 | 0 | 31.408 | 80,000 | 0.040 | 1,050,000 | 0.045 | |
| 04/03/2026 | 398.280 | 0 | 32.249 | 2,430,000 | 0.040 | 1,040,000 | 0.041 | |
| 03/03/2026 | 402.880 | 0 | 32.182 | 1,070,000 | 0.052 | 820,000 | 0.050 | |
| 02/03/2026 | 404.480 | 0 | 31.722 | 2,210,000 | 0.050 | 1,290,000 | 0.049 | |
| 27/02/2026 | 412.480 | 0 | 30.097 | 2,250,000 | 0.059 | 420,000 | 0.058 | |
| 26/02/2026 | 408.880 | 0 | 30.188 | 4,610,000 | 0.049 | 8,010,000 | 0.050 | |
| 25/02/2026 | 405.680 | 0 | 31.200 | 1,290,000 | 0.064 | 2,790,000 | 0.061 | |
| 24/02/2026 | 407.080 | 0 | 31.495 | 1,350,000 | 0.059 | 1,750,000 | 0.060 | |
| 23/02/2026 | 411.280 | 0 | 31.720 | 2,640,000 | 0.068 | 2,140,000 | 0.067 | |
| 20/02/2026 | 401.280 | 0 | 32.299 | 2,520,000 | 0.059 | 2,510,000 | 0.058 | |
| 16/02/2026 | 402.280 | 0 | 31.921 | 1,010,000 | 0.060 | 800,000 | 0.057 | |
| 13/02/2026 | 398.680 | 0 | 32.021 | 357,280,000 | 0.059 | 368,460,000 | 0.059 | |
| 12/02/2026 | 407.480 | 0 | 31.424 | 82,240,000 | 0.073 | 83,800,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
