22977 復醫麥銀四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.010 | 14.840 | 0 | 70.342 | ||||
| 31/10/2024 | 0.010 | 14.800 | 0 | 69.313 | ||||
| 30/10/2024 | 0.010 | 14.960 | 0 | 65.381 | ||||
| 29/10/2024 | 0.010 | 14.580 | 0 | 69.562 | ||||
| 28/10/2024 | 0.010 | 14.840 | 0 | 64.388 | ||||
| 25/10/2024 | 0.010 | 14.640 | 0 | 63.506 | ||||
| 24/10/2024 | 0.010 | 14.380 | 150,000 | 65.890 | ||||
| 23/10/2024 | 0.010 | 14.540 | 0 | 62.638 | ||||
| 22/10/2024 | 0.010 | 14.440 | 0 | 62.901 | ||||
| 21/10/2024 | 0.010 | 14.340 | 30,000 | 63.187 | ||||
| 18/10/2024 | 0.020 | 14.420 | 45,000 | 71.148 | ||||
| 17/10/2024 | 0.030 | 13.820 | 0 | 88.487 | ||||
| 16/10/2024 | 0.030 | 14.140 | 170,000 | 82.456 | ||||
| 15/10/2024 | 0.037 | 14.200 | 0 | 86.251 | ||||
| 14/10/2024 | 0.037 | 14.780 | 0 | 76.434 | ||||
| 10/10/2024 | 0.039 | 15.320 | 1,360,000 | 66.464 | 985,000 | 0.043 | ||
| 09/10/2024 | 0.062 | 15.340 | 0 | 79.114 | ||||
| 08/10/2024 | 0.073 | 16.380 | 1,400,000 | 67.917 | 25,000 | 0.054 | 1,375,000 | 0.080 |
| 07/10/2024 | 0.167 | 19.440 | 505,000 | 48.884 | 200,000 | 0.152 | ||
| 04/10/2024 | 0.036 | 16.840 | 600,000 | 40.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
