22982 阿里高盛四乙購Ｂ (認購證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.115 | 72.000 | 5,000 | 36.909 | 5,000 | 0.111 | ||
| 20/06/2024 | 0.129 | 73.400 | 50,000 | 36.930 | 50,000 | 0.130 | ||
| 19/06/2024 | 0.134 | 74.200 | 115,000 | 36.087 | 110,000 | 0.129 | ||
| 18/06/2024 | 0.118 | 72.100 | 5,000 | 37.059 | 5,000 | 0.127 | ||
| 17/06/2024 | 0.119 | 72.500 | 5,000 | 36.266 | 5,000 | 0.112 | ||
| 14/06/2024 | 0.122 | 72.800 | 30,000 | 35.958 | 30,000 | 0.126 | ||
| 13/06/2024 | 0.142 | 74.500 | 65,000 | 36.548 | 10,000 | 0.147 | 45,000 | 0.139 |
| 12/06/2024 | 0.142 | 74.150 | 30,000 | 41.135 | 30,000 | 0.143 | ||
| 11/06/2024 | 0.149 | 74.830 | 0 | 37.172 | ||||
| 07/06/2024 | 0.161 | 75.480 | 55,000 | 37.869 | 55,000 | 0.158 | ||
| 06/06/2024 | 0.162 | 75.480 | 10,000 | 37.981 | 10,000 | 0.170 | ||
| 05/06/2024 | 0.156 | 75.330 | 1,020,000 | 36.874 | 1,020,000 | 0.170 | ||
| 04/06/2024 | 0.157 | 74.780 | 0 | 38.272 | ||||
| 03/06/2024 | 0.158 | 75.030 | 45,000 | 37.779 | 35,000 | 0.161 | 10,000 | 0.161 |
| 31/05/2024 | 0.150 | 73.280 | 90,000 | 39.785 | 35,000 | 0.168 | 55,000 | 0.157 |
| 30/05/2024 | 0.160 | 74.680 | 0 | 38.626 | ||||
| 29/05/2024 | 0.162 | 75.180 | 215,000 | 37.758 | 215,000 | 0.167 | ||
| 28/05/2024 | 0.197 | 77.930 | 10,000 | 38.539 | 10,000 | 0.197 | ||
| 27/05/2024 | 0.192 | 77.630 | 40,000 | 38.104 | 40,000 | 0.187 | ||
| 24/05/2024 | 0.178 | 76.530 | 135,000 | 37.486 | 35,000 | 0.191 | 85,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
