22995 恒指法興四乙購Ｃ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.455 | 19,752.510 | 0 | 57.206 | ||||
| 18/12/2024 | 0.455 | 19,864.550 | 0 | |||||
| 17/12/2024 | 0.435 | 19,700.480 | 10,000 | 44.232 | ||||
| 16/12/2024 | 0.435 | 19,795.490 | 10,000 | |||||
| 13/12/2024 | 0.495 | 19,971.240 | 0 | 46.442 | ||||
| 12/12/2024 | 0.560 | 20,397.050 | 0 | |||||
| 11/12/2024 | 0.560 | 20,155.050 | 0 | 61.651 | ||||
| 10/12/2024 | 0.570 | 20,311.280 | 0 | 51.280 | ||||
| 09/12/2024 | 0.570 | 20,414.090 | 200,000 | 34.645 | 100,000 | 0.460 | ||
| 06/12/2024 | 0.465 | 19,865.850 | 0 | 32.409 | ||||
| 05/12/2024 | 0.415 | 19,560.440 | 0 | 35.066 | ||||
| 04/12/2024 | 0.440 | 19,742.460 | 0 | 29.612 | ||||
| 03/12/2024 | 0.430 | 19,746.320 | 0 | |||||
| 02/12/2024 | 0.405 | 19,550.290 | 0 | 28.871 | ||||
| 29/11/2024 | 0.390 | 19,423.610 | 0 | 31.136 | ||||
| 28/11/2024 | 0.390 | 19,366.960 | 0 | 34.352 | ||||
| 27/11/2024 | 0.425 | 19,603.130 | 0 | 31.761 | ||||
| 26/11/2024 | 0.355 | 19,159.200 | 0 | 33.222 | ||||
| 25/11/2024 | 0.355 | 19,150.990 | 0 | 33.155 | ||||
| 22/11/2024 | 0.355 | 19,229.970 | 120,000 | 27.528 | 10,000 | 0.355 | 110,000 | 0.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
