23004 信藥法巴六六購Ａ (認購證)
按盤價 
0.023 +0.008 (+53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 78.450 | 0 | 71.311 | ||||
| 04/03/2026 | 0.014 | 77.600 | 290,000 | 70.946 | 145,000 | 0.013 | 145,000 | 0.017 |
| 03/03/2026 | 0.017 | 80.050 | 100,000 | 70.707 | 100,000 | 0.017 | ||
| 02/03/2026 | 0.023 | 82.600 | 220,000 | 72.743 | 110,000 | 0.025 | 110,000 | 0.025 |
| 27/02/2026 | 0.030 | 85.100 | 1,570,000 | 74.063 | 735,000 | 0.032 | 835,000 | 0.032 |
| 26/02/2026 | 0.030 | 84.350 | 900,000 | 74.824 | 450,000 | 0.036 | 450,000 | 0.038 |
| 25/02/2026 | 0.038 | 88.400 | 3,590,000 | 74.429 | 1,795,000 | 0.039 | 1,795,000 | 0.039 |
| 24/02/2026 | 0.039 | 88.550 | 2,380,000 | 74.541 | 1,190,000 | 0.045 | 1,190,000 | 0.046 |
| 23/02/2026 | 0.050 | 92.000 | 3,540,000 | 76.000 | 1,770,000 | 0.052 | 1,770,000 | 0.051 |
| 20/02/2026 | 0.049 | 90.750 | 770,000 | 76.331 | 385,000 | 0.049 | 385,000 | 0.049 |
| 16/02/2026 | 0.045 | 89.100 | 1,420,000 | 75.111 | 710,000 | 0.044 | 710,000 | 0.044 |
| 13/02/2026 | 0.047 | 88.600 | 5,630,000 | 76.161 | 2,815,000 | 0.050 | 2,815,000 | 0.051 |
| 12/02/2026 | 0.048 | 89.050 | 4,910,000 | 75.803 | 2,455,000 | 0.047 | 2,455,000 | 0.048 |
| 11/02/2026 | 0.051 | 89.650 | 5,260,000 | 76.384 | 2,650,000 | 0.055 | 2,610,000 | 0.056 |
| 10/02/2026 | 0.053 | 89.650 | 27,410,000 | 77.250 | 13,700,000 | 0.052 | 13,705,000 | 0.052 |
| 09/02/2026 | 0.042 | 85.400 | 4,320,000 | 76.553 | 2,135,000 | 0.039 | 2,185,000 | 0.040 |
| 06/02/2026 | 0.031 | 79.500 | 1,380,000 | 76.488 | 690,000 | 0.031 | 690,000 | 0.030 |
| 05/02/2026 | 0.031 | 79.900 | 3,190,000 | 75.638 | 1,595,000 | 0.033 | 1,595,000 | 0.033 |
| 04/02/2026 | 0.034 | 80.650 | 1,470,000 | 76.515 | 735,000 | 0.029 | 735,000 | 0.030 |
| 03/02/2026 | 0.029 | 78.800 | 10,760,000 | 75.066 | 5,390,000 | 0.029 | 5,370,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
