| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.630 | 140.317 | 0 | 45.504 | ||||
| 12/05/2026 | 0.610 | 137.817 | 0 | 58.051 | ||||
| 11/05/2026 | 0.630 | 140.417 | 0 | 43.618 | ||||
| 08/05/2026 | 0.620 | 137.917 | 0 | 59.256 | ||||
| 07/05/2026 | 0.670 | 142.317 | 0 | 44.848 | ||||
| 06/05/2026 | 0.620 | 139.717 | 0 | 43.349 | ||||
| 05/05/2026 | 0.580 | 135.217 | 0 | 59.853 | ||||
| 04/05/2026 | 0.680 | 142.617 | 0 | 46.417 | ||||
| 30/04/2026 | 0.660 | 139.417 | 0 | 60.670 | ||||
| 29/04/2026 | 0.660 | 140.217 | 0 | 55.069 | ||||
| 28/04/2026 | 0.660 | 139.817 | 0 | 57.276 | ||||
| 27/04/2026 | 0.660 | 139.417 | 0 | 59.289 | ||||
| 24/04/2026 | 0.660 | 139.217 | 0 | 59.134 | ||||
| 23/04/2026 | 0.680 | 140.317 | 0 | 59.140 | ||||
| 22/04/2026 | 0.700 | 143.217 | 0 | 46.471 | ||||
| 21/04/2026 | 0.700 | 142.917 | 0 | 48.839 | ||||
| 20/04/2026 | 0.670 | 141.417 | 0 | 47.188 | ||||
| 17/04/2026 | 0.670 | 140.717 | 0 | 51.038 | ||||
| 16/04/2026 | 0.670 | 141.517 | 0 | 45.079 | ||||
| 15/04/2026 | 0.660 | 140.617 | 0 | 47.259 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF