| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.195 | 8.590 | 0 | 56.275 | ||||
| 12/03/2026 | 0.208 | 8.650 | 0 | 57.712 | ||||
| 11/03/2026 | 0.260 | 9.060 | 0 | 59.065 | ||||
| 10/03/2026 | 0.280 | 9.260 | 0 | 57.843 | ||||
| 09/03/2026 | 0.270 | 9.150 | 0 | 58.360 | ||||
| 06/03/2026 | 0.285 | 9.370 | 0 | 54.992 | ||||
| 05/03/2026 | 0.255 | 9.100 | 0 | 55.353 | ||||
| 04/03/2026 | 0.246 | 8.990 | 0 | 56.003 | ||||
| 03/03/2026 | 0.280 | 9.220 | 0 | 57.390 | ||||
| 02/03/2026 | 0.320 | 9.580 | 0 | 56.078 | ||||
| 27/02/2026 | 0.355 | 9.900 | 0 | 53.797 | ||||
| 26/02/2026 | 0.320 | 9.540 | 0 | 56.400 | ||||
| 25/02/2026 | 0.385 | 9.990 | 0 | 57.392 | ||||
| 24/02/2026 | 0.400 | 10.060 | 0 | 58.324 | ||||
| 23/02/2026 | 0.455 | 10.610 | 0 | 52.542 | ||||
| 20/02/2026 | 0.450 | 10.520 | 0 | 53.949 | ||||
| 16/02/2026 | 0.405 | 10.250 | 0 | 51.913 | ||||
| 13/02/2026 | 0.405 | 10.110 | 0 | 55.714 | ||||
| 12/02/2026 | 0.410 | 10.140 | 0 | 55.700 | ||||
| 11/02/2026 | 0.460 | 10.480 | 20,000 | 55.799 | 20,000 | 0.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF