日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.015 | 16.980 | 632,000 | 43.688 | 632,000 | 0.015 | ||
03/07/2024 | 0.015 | 16.940 | 0 | 43.735 | ||||
02/07/2024 | 0.013 | 16.120 | 0 | 45.998 | ||||
28/06/2024 | 0.013 | 16.280 | 12,000 | 44.726 | 12,000 | 0.013 | ||
27/06/2024 | 0.013 | 16.520 | 628,000 | 43.523 | 4,000 | 0.013 | 624,000 | 0.013 |
26/06/2024 | 0.015 | 16.900 | 252,000 | 42.982 | 4,000 | 0.015 | 248,000 | 0.017 |
25/06/2024 | 0.017 | 17.220 | 4,000 | 42.608 | 4,000 | 0.017 | ||
24/06/2024 | 0.020 | 17.360 | 180,000 | 43.419 | 180,000 | 0.020 | ||
21/06/2024 | 0.022 | 17.480 | 0 | 43.459 | ||||
20/06/2024 | 0.025 | 17.860 | 12,000 | 42.942 | 12,000 | 0.024 | ||
19/06/2024 | 0.028 | 18.260 | 0 | 42.219 | ||||
18/06/2024 | 0.023 | 17.600 | 904,000 | 42.999 | 904,000 | 0.024 | ||
17/06/2024 | 0.023 | 17.680 | 0 | 42.518 | ||||
14/06/2024 | 0.025 | 17.800 | 0 | 42.484 | ||||
13/06/2024 | 0.026 | 17.980 | 0 | 41.972 | ||||
12/06/2024 | 0.024 | 17.740 | 824,000 | 42.094 | 824,000 | 0.024 | ||
11/06/2024 | 0.031 | 18.260 | 2,740,000 | 42.406 | 2,740,000 | 0.032 | ||
07/06/2024 | 0.034 | 18.580 | 4,704,000 | 41.548 | 4,704,000 | 0.036 | ||
06/06/2024 | 0.038 | 18.600 | 4,664,000 | 42.655 | 72,000 | 0.046 | 4,592,000 | 0.039 |
05/06/2024 | 0.042 | 18.820 | 2,672,000 | 42.764 | 336,000 | 0.047 | 2,336,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF