23032 騰訊匯豐六五購Ｂ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.037 | 558.500 | 39,160,000 | 37.082 | 12,520,000 | 0.036 | 20,590,000 | 0.035 |
| 04/02/2026 | 0.042 | 558.000 | 17,390,000 | 38.079 | 3,630,000 | 0.041 | 11,220,000 | 0.041 |
| 03/02/2026 | 0.050 | 581.000 | 51,860,000 | 35.311 | 15,730,000 | 0.043 | 25,120,000 | 0.046 |
| 02/02/2026 | 0.060 | 598.500 | 23,930,000 | 33.643 | 9,840,000 | 0.063 | 9,480,000 | 0.062 |
| 30/01/2026 | 0.067 | 606.000 | 40,980,000 | 32.851 | 15,400,000 | 0.076 | 23,410,000 | 0.074 |
| 29/01/2026 | 0.087 | 622.000 | 98,100,000 | 32.315 | 45,870,000 | 0.088 | 43,030,000 | 0.088 |
| 28/01/2026 | 0.090 | 621.000 | 65,530,000 | 32.710 | 25,050,000 | 0.084 | 30,840,000 | 0.083 |
| 27/01/2026 | 0.074 | 607.000 | 189,520,000 | 33.161 | 94,180,000 | 0.068 | 87,130,000 | 0.067 |
| 26/01/2026 | 0.064 | 599.500 | 179,350,000 | 32.994 | 87,560,000 | 0.059 | 87,130,000 | 0.058 |
| 23/01/2026 | 0.057 | 595.000 | 155,430,000 | 32.332 | 63,450,000 | 0.058 | 81,130,000 | 0.058 |
| 22/01/2026 | 0.056 | 597.500 | 235,760,000 | 31.617 | 113,760,000 | 0.061 | 119,290,000 | 0.061 |
| 21/01/2026 | 0.066 | 602.500 | 31,430,000 | 32.052 | 15,980,000 | 0.065 | 14,850,000 | 0.065 |
| 20/01/2026 | 0.064 | 601.000 | 19,180,000 | 31.900 | 5,520,000 | 0.068 | 12,450,000 | 0.067 |
| 19/01/2026 | 0.079 | 610.000 | 16,410,000 | 32.140 | 6,290,000 | 0.080 | 8,390,000 | 0.080 |
| 16/01/2026 | 0.088 | 617.500 | 11,750,000 | 31.470 | 3,200,000 | 0.092 | 6,750,000 | 0.090 |
| 15/01/2026 | 0.097 | 622.000 | 7,730,000 | 31.523 | 1,810,000 | 0.103 | 4,690,000 | 0.099 |
| 14/01/2026 | 0.112 | 633.000 | 17,660,000 | 30.914 | 7,290,000 | 0.110 | 6,290,000 | 0.110 |
| 13/01/2026 | 0.098 | 627.500 | 38,490,000 | 30.331 | 18,750,000 | 0.100 | 15,900,000 | 0.099 |
| 12/01/2026 | 0.094 | 623.000 | 19,350,000 | 30.596 | 6,360,000 | 0.090 | 5,510,000 | 0.088 |
| 09/01/2026 | 0.075 | 611.000 | 17,320,000 | 30.184 | 9,410,000 | 0.075 | 7,070,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
