23033 匯豐摩利五三購Ａ (認購證)
按盤價 
1.010 -0.020 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 1.030 | 74.350 | 0 | 28.721 | ||||
| 18/12/2024 | 1.060 | 75.000 | 4,000 | 25.371 | 4,000 | 1.060 | ||
| 17/12/2024 | 1.070 | 75.200 | 0 | 23.958 | ||||
| 16/12/2024 | 1.040 | 75.000 | 0 | 22.066 | ||||
| 13/12/2024 | 1.030 | 74.600 | 0 | 24.961 | ||||
| 12/12/2024 | 1.030 | 74.900 | 0 | 21.139 | ||||
| 11/12/2024 | 1.010 | 74.400 | 0 | 24.315 | ||||
| 10/12/2024 | 1.010 | 74.200 | 0 | 26.092 | ||||
| 09/12/2024 | 1.010 | 74.300 | 0 | 24.956 | ||||
| 06/12/2024 | 1.020 | 74.550 | 0 | 22.987 | ||||
| 05/12/2024 | 0.940 | 73.750 | 0 | 21.809 | ||||
| 04/12/2024 | 0.920 | 73.600 | 0 | 20.856 | ||||
| 03/12/2024 | 0.900 | 73.500 | 0 | 19.204 | ||||
| 02/12/2024 | 0.830 | 72.550 | 0 | 20.732 | ||||
| 29/11/2024 | 0.830 | 72.500 | 0 | 20.725 | ||||
| 28/11/2024 | 0.790 | 72.100 | 0 | 20.013 | ||||
| 27/11/2024 | 0.780 | 72.000 | 0 | 19.726 | ||||
| 26/11/2024 | 0.750 | 71.550 | 0 | 20.411 | ||||
| 25/11/2024 | 0.730 | 71.100 | 0 | 21.764 | ||||
| 22/11/2024 | 0.750 | 71.250 | 2,800,000 | 22.025 | 2,800,000 | 0.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
