23044 舜光匯豐五六購Ａ (認購證)
按盤價 
0.405 -0.015 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.420 | 87.100 | 0 | 64.147 | ||||
| 11/03/2025 | 0.430 | 88.200 | 0 | 60.994 | ||||
| 10/03/2025 | 0.430 | 87.800 | 0 | 63.056 | ||||
| 07/03/2025 | 0.470 | 90.000 | 10,000 | 63.835 | 5,000 | 0.500 | 5,000 | 0.500 |
| 06/03/2025 | 0.510 | 93.050 | 10,000 | 59.432 | 10,000 | 0.510 | ||
| 05/03/2025 | 0.455 | 89.150 | 0 | 62.721 | ||||
| 04/03/2025 | 0.410 | 86.350 | 0 | 62.077 | ||||
| 03/03/2025 | 0.385 | 84.650 | 0 | 62.171 | ||||
| 28/02/2025 | 0.420 | 86.650 | 10,000 | 62.720 | 10,000 | 0.440 | ||
| 27/02/2025 | 0.530 | 93.900 | 10,000 | 59.493 | ||||
| 26/02/2025 | 0.485 | 91.200 | 0 | 59.276 | ||||
| 25/02/2025 | 0.475 | 90.550 | 0 | 59.312 | ||||
| 24/02/2025 | 0.465 | 89.000 | 0 | 64.345 | ||||
| 21/02/2025 | 0.500 | 91.550 | 15,000 | 61.309 | 15,000 | 0.500 | ||
| 20/02/2025 | 0.485 | 90.300 | 0 | 62.907 | ||||
| 19/02/2025 | 0.485 | 90.750 | 0 | 60.079 | ||||
| 18/02/2025 | 0.410 | 86.100 | 0 | 59.568 | ||||
| 17/02/2025 | 0.385 | 84.450 | 20,000 | 59.397 | 20,000 | 0.385 | ||
| 14/02/2025 | 0.450 | 87.550 | 5,000 | 64.180 | 5,000 | 0.450 | ||
| 13/02/2025 | 0.445 | 87.350 | 60,000 | 63.306 | 40,000 | 0.520 | 20,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
