23056 京東摩通四乙購Ｂ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.470 | 137.400 | 0 | 243.345 | ||||
| 19/12/2024 | 0.470 | 141.700 | 0 | 142.752 | ||||
| 18/12/2024 | 0.470 | 144.000 | 0 | |||||
| 17/12/2024 | 0.465 | 142.200 | 0 | 102.773 | ||||
| 16/12/2024 | 0.475 | 144.000 | 15,000 | 15,000 | 0.460 | |||
| 13/12/2024 | 0.490 | 144.400 | 0 | 48.743 | ||||
| 12/12/2024 | 0.580 | 147.800 | 20,000 | 92.597 | 20,000 | 0.610 | ||
| 11/12/2024 | 0.610 | 149.000 | 0 | 97.393 | ||||
| 10/12/2024 | 0.670 | 153.300 | 0 | 60.861 | ||||
| 09/12/2024 | 0.650 | 152.200 | 0 | 62.796 | ||||
| 06/12/2024 | 0.520 | 146.600 | 0 | |||||
| 05/12/2024 | 0.440 | 142.200 | 15,000 | 15,000 | 0.435 | |||
| 04/12/2024 | 0.470 | 142.400 | 0 | 59.440 | ||||
| 03/12/2024 | 0.540 | 145.300 | 0 | 72.166 | ||||
| 02/12/2024 | 0.550 | 147.300 | 0 | 30.225 | ||||
| 29/11/2024 | 0.490 | 143.800 | 0 | 46.579 | ||||
| 28/11/2024 | 0.480 | 142.200 | 0 | 60.576 | ||||
| 27/11/2024 | 0.480 | 142.600 | 0 | 54.621 | ||||
| 26/11/2024 | 0.350 | 135.800 | 0 | 46.568 | ||||
| 25/11/2024 | 0.330 | 133.300 | 0 | 55.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
